Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.099
+0.87%
$12.33 million $1.24 million
Jan 16, 2026 $0.0981
+3.89%
$12.28 million $962,535
Jan 15, 2026 $0.0945
-3.39%
$11.8 million $922,262
Jan 14, 2026 $0.0978
-0.38%
$12.17 million $949,377
Jan 13, 2026 $0.0981
+6.03%
$12.27 million $965,787
Jan 12, 2026 $0.0926
-0.78%
$11.56 million $851,170
Jan 11, 2026 $0.0933
-2.34%
$11.62 million $888,635
Jan 10, 2026 $0.0955
-0.57%
$11.93 million $968,510
Jan 9, 2026 $0.0961
+0.55%
$11.99 million $1.49 million
Jan 8, 2026 $0.0955
+0.64%
$11.91 million $904,390
Jan 7, 2026 $0.0949
-3.92%
$11.83 million $953,600
Jan 6, 2026 $0.0988
+0.85%
$12.31 million $1.28 million
Jan 5, 2026 $0.098
+0.25%
$12.22 million $1.45 million
Jan 4, 2026 $0.0977
-0.49%
$12.19 million $1.4 million
Jan 3, 2026 $0.0982
+2.35%
$12.21 million $1.58 million
Jan 2, 2026 $0.0959
+5.45%
$11.97 million $1.93 million
Jan 1, 2026 $0.091
+4.90%
$11.35 million $8.67 million
Dec 31, 2025 $0.0863
-0.81%
$10.84 million $2.3 million
Dec 30, 2025 $0.0869
-1.27%
$10.86 million $1.01 million
Dec 29, 2025 $0.0883
-0.90%
$10.9 million $1.16 million
Dec 28, 2025 $0.0885
-2.94%
$11.04 million $953,105
Dec 27, 2025 $0.0899
+3.78%
$11.29 million $978,861
Dec 26, 2025 $0.0869
+1.54%
$10.73 million $934,547
Dec 25, 2025 $0.0861
-0.75%
$10.59 million $950,992
Dec 24, 2025 $0.087
+1.16%
$10.73 million $2.11 million
Dec 23, 2025 $0.0858
-1.58%
$10.64 million $1.01 million
Dec 22, 2025 $0.087
+1.58%
$10.79 million $1.12 million
Dec 21, 2025 $0.0856
-4.27%
$10.6 million $1.06 million
Dec 20, 2025 $0.0898
+0.09%
$11.06 million $857,088
Dec 19, 2025 $0.0895
+5.55%
$11.09 million $997,978
Dec 18, 2025 $0.0847
-3.34%
$10.49 million $1.2 million
Dec 17, 2025 $0.088
-4.68%
$10.84 million $1.1 million
Dec 16, 2025 $0.0925
+1.31%
$11.42 million $1.05 million
Dec 15, 2025 $0.0903
-5.79%
$11.29 million $1.28 million
Dec 14, 2025 $0.0965
-5.65%
$11.85 million $1.03 million
Dec 13, 2025 $0.103
+0.51%
$12.69 million $831,435
Dec 12, 2025 $0.102
-1.16%
$12.61 million $909,599
Dec 11, 2025 $0.103
-0.86%
$12.75 million $1.09 million
Dec 10, 2025 $0.104
-3.21%
$12.86 million $1.25 million
Dec 9, 2025 $0.108
+2.27%
$13.29 million $1.45 million
Dec 8, 2025 $0.105
+3.29%
$12.99 million $1.21 million
Dec 7, 2025 $0.102
-4.18%
$12.59 million $1.86 million
Dec 6, 2025 $0.106
+4.76%
$13.12 million $5.3 million
Dec 5, 2025 $0.101
-0.77%
$12.52 million $1.54 million
Dec 4, 2025 $0.102
-4.31%
$12.62 million $923,174
Dec 3, 2025 $0.107
+3.89%
$13.2 million $1.15 million
Dec 2, 2025 $0.103
+3.41%
$12.69 million $1.09 million
Dec 1, 2025 $0.0994
-5.85%
$12.27 million $1.17 million
Nov 30, 2025 $0.108
-0.04%
$13.04 million $1.01 million
Nov 29, 2025 $0.108
-1.05%
$13.34 million $1.01 million