Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0459
-1.89%
$ 5.78 million $ 18.22 million
Apr 3, 1 PM $ 0.0468
+1.00%
$ 5.89 million $ 18.28 million
Apr 3, 12 PM $ 0.0463
+1.00%
$ 5.83 million $ 18.18 million
Apr 3, 11 AM $ 0.0459
+1.60%
$ 5.78 million $ 17.97 million
Apr 3, 10 AM $ 0.0452
-2.50%
$ 5.69 million $ 17.77 million
Apr 3, 9 AM $ 0.0463
-4.87%
$ 5.83 million $ 17.47 million
Apr 3, 8 AM $ 0.0487
-3.98%
$ 6.13 million $ 17.09 million
Apr 3, 7 AM $ 0.0507
-2.92%
$ 6.39 million $ 16.96 million
Apr 3, 6 AM $ 0.0523
+1.24%
$ 6.58 million $ 15.95 million
Apr 3, 5 AM $ 0.0516
-5.70%
$ 6.5 million $ 14.1 million
Apr 3, 4 AM $ 0.0547
+7.18%
$ 6.89 million $ 10.09 million
Apr 3, 3 AM $ 0.051
+2.78%
$ 6.43 million $ 8.67 million
Apr 3, 2 AM $ 0.0496
+1.19%
$ 6.25 million $ 8.44 million
Apr 3, 1 AM $ 0.049
+1.30%
$ 6.17 million $ 8.02 million
Apr 3, 12 AM $ 0.0484
+0.67%
$ 6.09 million $ 7.57 million
Apr 2, 11 PM $ 0.0481
+0.03%
$ 6.05 million $ 7.48 million
Apr 2, 10 PM $ 0.048
+0.83%
$ 6.05 million $ 7.39 million
Apr 2, 9 PM $ 0.0477
-1.42%
$ 6 million $ 7.24 million
Apr 2, 8 PM $ 0.0483
+2.60%
$ 6.09 million $ 7.02 million
Apr 2, 7 PM $ 0.0471
-0.71%
$ 5.93 million $ 6.9 million
Apr 2, 6 PM $ 0.0475
+2.34%
$ 5.97 million $ 6.64 million
Apr 2, 5 PM $ 0.0464
-0.24%
$ 5.84 million $ 6.45 million
Apr 2, 4 PM $ 0.0465
-6.43%
$ 5.85 million $ 6.13 million
Apr 2, 3 PM $ 0.0497
+8.63%
$ 6.26 million $ 4.22 million
Apr 2, 2 PM $ 0.0458
+2.32%
$ 5.76 million $ 2.14 million
Apr 2, 1 PM $ 0.0447
-0.74%
$ 5.62 million $ 1.98 million
Apr 2, 12 PM $ 0.045
+1.37%
$ 5.67 million $ 1.92 million
Apr 2, 11 AM $ 0.0444
-0.76%
$ 5.59 million $ 1.87 million
Apr 2, 10 AM $ 0.0447
+0.24%
$ 5.63 million $ 1.79 million
Apr 2, 9 AM $ 0.0446
-1.03%
$ 5.62 million $ 1.73 million
Apr 2, 8 AM $ 0.0451
+1.68%
$ 5.68 million $ 1.64 million
Apr 2, 7 AM $ 0.0443
+0.27%
$ 5.58 million $ 1.39 million
Apr 2, 6 AM $ 0.0442
+1.96%
$ 5.57 million $ 1.31 million
Apr 2, 5 AM $ 0.0434
+1.28%
$ 5.46 million $ 1.31 million
Apr 2, 4 AM $ 0.0428
-0.99%
$ 5.39 million $ 1.31 million
Apr 2, 3 AM $ 0.0432
-0.47%
$ 5.44 million $ 1.31 million
Apr 2, 2 AM $ 0.0434
-1.38%
$ 5.47 million $ 1.27 million
Apr 2, 1 AM $ 0.0441
-1.49%
$ 5.55 million $ 1.25 million
Apr 2, 12 AM $ 0.0447
+2.30%
$ 5.63 million $ 1.19 million
Apr 1, 11 PM $ 0.0437
-0.54%
$ 5.5 million $ 1.19 million
Apr 1, 10 PM $ 0.044
+0.78%
$ 5.53 million $ 1.24 million
Apr 1, 9 PM $ 0.0436
+0.39%
$ 5.49 million $ 1.25 million
Apr 1, 8 PM $ 0.0435
-0.27%
$ 5.47 million $ 1.24 million
Apr 1, 7 PM $ 0.0436
+0.03%
$ 5.49 million $ 1.18 million
Apr 1, 6 PM $ 0.0436
-0.63%
$ 5.48 million $ 1.2 million
Apr 1, 5 PM $ 0.0438
-0.74%
$ 5.52 million $ 1.2 million
Apr 1, 4 PM $ 0.0442
+0.68%
$ 5.56 million $ 1.15 million
Apr 1, 3 PM $ 0.0439
+1.05%
$ 5.52 million $ 1.1 million
Apr 1, 2 PM $ 0.0434
+1.03%
$ 5.47 million $ 1.05 million
Apr 1, 1 PM $ 0.043
-0.20%
$ 5.41 million $ 1.05 million