Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0544
+0.96%
$ 6.89 million $ 3.29 million
May 23, 11 PM $ 0.0539
-0.28%
$ 6.82 million $ 3.34 million
May 23, 10 PM $ 0.054
-0.52%
$ 6.84 million $ 3.36 million
May 23, 9 PM $ 0.0543
-0.06%
$ 6.88 million $ 3.37 million
May 23, 8 PM $ 0.0544
+0.93%
$ 6.88 million $ 3.44 million
May 23, 7 PM $ 0.0539
+0.40%
$ 6.82 million $ 3.44 million
May 23, 6 PM $ 0.0536
+0.64%
$ 6.79 million $ 3.51 million
May 23, 5 PM $ 0.0533
+0.45%
$ 6.75 million $ 3.55 million
May 23, 4 PM $ 0.0531
+0.00%
$ 6.72 million $ 3.56 million
May 23, 3 PM $ 0.0531
-0.67%
$ 6.72 million $ 3.61 million
May 23, 2 PM $ 0.0534
-1.12%
$ 6.76 million $ 3.62 million
May 23, 1 PM $ 0.054
+0.05%
$ 6.84 million $ 3.62 million
May 23, 12 PM $ 0.054
+3.08%
$ 6.84 million $ 3.56 million
May 23, 11 AM $ 0.0524
-2.10%
$ 6.63 million $ 3.35 million
May 23, 10 AM $ 0.0535
-2.64%
$ 6.77 million $ 3.41 million
May 23, 9 AM $ 0.055
+1.99%
$ 6.96 million $ 3.03 million
May 23, 8 AM $ 0.0539
+3.33%
$ 6.83 million $ 2.48 million
May 23, 7 AM $ 0.0522
-0.91%
$ 6.61 million $ 2.24 million
May 23, 6 AM $ 0.0527
+0.45%
$ 6.67 million $ 2.23 million
May 23, 5 AM $ 0.0524
-0.31%
$ 6.64 million $ 2.3 million
May 23, 4 AM $ 0.0526
-0.71%
$ 6.66 million $ 2.35 million
May 23, 3 AM $ 0.053
+0.29%
$ 6.71 million $ 2.35 million
May 23, 2 AM $ 0.0528
+0.53%
$ 6.69 million $ 2.4 million
May 23, 1 AM $ 0.0525
+1.53%
$ 6.65 million $ 2.43 million
May 23, 12 AM $ 0.0517
-0.72%
$ 6.55 million $ 2.44 million
May 22, 11 PM $ 0.0521
+0.69%
$ 6.6 million $ 2.37 million
May 22, 10 PM $ 0.0518
-0.87%
$ 6.55 million $ 2.4 million
May 22, 9 PM $ 0.0522
+0.62%
$ 6.61 million $ 2.44 million
May 22, 8 PM $ 0.0519
+0.09%
$ 6.57 million $ 2.4 million
May 22, 7 PM $ 0.0519
-2.15%
$ 6.56 million $ 2.48 million
May 22, 6 PM $ 0.0531
+0.44%
$ 6.72 million $ 3.15 million
May 22, 5 PM $ 0.0528
+0.51%
$ 6.69 million $ 3.2 million
May 22, 4 PM $ 0.0526
-1.02%
$ 6.65 million $ 3.21 million
May 22, 3 PM $ 0.0531
-0.76%
$ 6.72 million $ 3.23 million
May 22, 2 PM $ 0.0535
-0.37%
$ 6.77 million $ 3.27 million
May 22, 1 PM $ 0.0537
+0.19%
$ 6.8 million $ 3.22 million
May 22, 12 PM $ 0.0536
-0.78%
$ 6.79 million $ 3.23 million
May 22, 11 AM $ 0.054
-1.36%
$ 6.84 million $ 3.26 million
May 22, 10 AM $ 0.0549
+1.57%
$ 6.95 million $ 3.17 million
May 22, 9 AM $ 0.0541
+0.73%
$ 6.85 million $ 3.14 million
May 22, 8 AM $ 0.0537
+0.02%
$ 6.8 million $ 3.25 million
May 22, 7 AM $ 0.0537
-1.16%
$ 6.79 million $ 3.32 million
May 22, 6 AM $ 0.0543
+1.50%
$ 6.87 million $ 3.35 million
May 22, 5 AM $ 0.0535
-0.67%
$ 6.77 million $ 3.58 million
May 22, 4 AM $ 0.0539
+0.49%
$ 6.82 million $ 3.92 million
May 22, 3 AM $ 0.0536
-0.83%
$ 6.78 million $ 3.97 million
May 22, 2 AM $ 0.054
-0.12%
$ 6.84 million $ 4.04 million
May 22, 1 AM $ 0.0541
+0.66%
$ 6.85 million $ 4.13 million
May 22, 12 AM $ 0.0537
-0.36%
$ 6.8 million $ 4.17 million
May 21, 11 PM $ 0.0539
+0.15%
$ 6.83 million $ 4.18 million