Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 1 AM $0.00694
+1.12%
$886,831 $204,304
Aug 24, 12 AM $0.00686
-0.05%
$876,994 $205,291
Aug 23, 11 PM $0.00687
+0.55%
$877,435 $205,724
Aug 23, 10 PM $0.00683
-1.41%
$872,671 $209,666
Aug 23, 9 PM $0.00693
+0.31%
$885,191 $213,390
Aug 23, 8 PM $0.0069
+0.93%
$882,452 $215,215
Aug 23, 7 PM $0.00684
+1.38%
$874,347 $214,686
Aug 23, 6 PM $0.00675
-3.79%
$862,465 $211,459
Aug 23, 5 PM $0.00701
+2.33%
$896,477 $215,711
Aug 23, 4 PM $0.00685
-1.63%
$876,032 $211,953
Aug 23, 3 PM $0.00697
+0.43%
$890,505 $214,278
Aug 23, 2 PM $0.00694
+3.54%
$886,676 $210,671
Aug 23, 1 PM $0.00669
+2.54%
$854,436 $191,734
Aug 23, 12 PM $0.00652
-2.77%
$833,212 $204,886
Aug 23, 11 AM $0.00671
+2.85%
$856,922 $210,757
Aug 23, 10 AM $0.00652
-2.80%
$833,157 $195,584
Aug 23, 9 AM $0.00671
-2.71%
$857,114 $197,308
Aug 23, 8 AM $0.00689
+0.96%
$880,969 $195,027
Aug 23, 7 AM $0.00683
-0.75%
$872,556 $196,527
Aug 23, 6 AM $0.00688
+0.61%
$879,111 $200,619
Aug 23, 5 AM $0.00684
-0.17%
$873,759 $203,636
Aug 23, 4 AM $0.00685
-0.01%
$875,236 $210,649
Aug 23, 3 AM $0.00685
+3.34%
$875,329 $216,412
Aug 23, 2 AM $0.00663
-0.08%
$847,025 $214,904
Aug 23, 1 AM $0.00663
+0.32%
$847,737 $214,917
Aug 23, 12 AM $0.00661
+0.08%
$845,005 $212,712
Aug 22, 11 PM $0.00661
-0.36%
$844,322 $210,337
Aug 22, 10 PM $0.00663
-4.23%
$847,373 $210,789
Aug 22, 9 PM $0.00692
-0.03%
$884,760 $211,289
Aug 22, 8 PM $0.00693
+1.43%
$885,056 $214,363
Aug 22, 7 PM $0.00683
+0.11%
$872,547 $217,750
Aug 22, 6 PM $0.00682
-1.07%
$871,559 $218,512
Aug 22, 5 PM $0.00689
+0.12%
$880,986 $219,165
Aug 22, 4 PM $0.00689
-0.93%
$879,941 $219,789
Aug 22, 3 PM $0.00695
+3.10%
$888,181 $221,027
Aug 22, 2 PM $0.00674
-2.05%
$861,506 $225,118
Aug 22, 1 PM $0.00688
-1.31%
$879,520 $243,135
Aug 22, 12 PM $0.00697
-2.65%
$891,082 $234,484
Aug 22, 11 AM $0.00716
+0.27%
$915,374 $242,348
Aug 22, 10 AM $0.00714
+1.77%
$912,890 $242,467
Aug 22, 9 AM $0.00702
+0.43%
$896,996 $247,031
Aug 22, 8 AM $0.00699
-0.61%
$893,148 $253,917
Aug 22, 7 AM $0.00703
+1.30%
$898,666 $256,121
Aug 22, 6 AM $0.00694
-2.13%
$887,093 $255,797
Aug 22, 5 AM $0.00709
-0.25%
$906,359 $254,299
Aug 22, 4 AM $0.00711
+0.86%
$908,646 $250,248
Aug 22, 3 AM $0.00705
-0.91%
$900,882 $248,126
Aug 22, 2 AM $0.00712
+2.45%
$909,144 $248,339
Aug 22, 1 AM $0.00694
+0.02%
$887,375 $246,818
Aug 22, 12 AM $0.00694
-2.45%
$887,159 $253,346