Viction Historical Data

VIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.04
-0.32%
$ 5.09 million $ 958,982
Jul 9, 8 PM $ 0.0401
+0.44%
$ 5.11 million $ 930,266
Jul 9, 7 PM $ 0.04
-0.19%
$ 5.08 million $ 916,385
Jul 9, 6 PM $ 0.04
-0.33%
$ 5.09 million $ 930,942
Jul 9, 5 PM $ 0.0402
+0.67%
$ 5.11 million $ 954,250
Jul 9, 4 PM $ 0.0399
+0.11%
$ 5.08 million $ 996,366
Jul 9, 3 PM $ 0.0399
-0.33%
$ 5.07 million $ 1.18 million
Jul 9, 2 PM $ 0.04
+0.03%
$ 5.09 million $ 1.24 million
Jul 9, 1 PM $ 0.04
+0.31%
$ 5.09 million $ 1.28 million
Jul 9, 12 PM $ 0.0399
-0.53%
$ 5.07 million $ 1.32 million
Jul 9, 11 AM $ 0.0401
+0.22%
$ 5.1 million $ 1.34 million
Jul 9, 10 AM $ 0.04
-0.22%
$ 5.08 million $ 1.49 million
Jul 9, 9 AM $ 0.0401
-0.67%
$ 5.1 million $ 1.69 million
Jul 9, 8 AM $ 0.0403
-0.45%
$ 5.13 million $ 1.82 million
Jul 9, 7 AM $ 0.0405
-0.02%
$ 5.15 million $ 1.95 million
Jul 9, 6 AM $ 0.0405
+0.36%
$ 5.16 million $ 1.97 million
Jul 9, 5 AM $ 0.0404
+0.64%
$ 5.14 million $ 2.18 million
Jul 9, 4 AM $ 0.0401
+0.56%
$ 5.1 million $ 2.19 million
Jul 9, 3 AM $ 0.0399
-0.73%
$ 5.07 million $ 2.24 million
Jul 9, 2 AM $ 0.0402
-0.18%
$ 5.11 million $ 2.24 million
Jul 9, 1 AM $ 0.0403
-0.97%
$ 5.12 million $ 2.28 million
Jul 9, 12 AM $ 0.0407
+0.12%
$ 5.17 million $ 2.36 million
Jul 8, 11 PM $ 0.0406
-0.03%
$ 5.16 million $ 2.38 million
Jul 8, 10 PM $ 0.0406
+0.47%
$ 5.17 million $ 2.38 million
Jul 8, 9 PM $ 0.0404
-0.08%
$ 5.14 million $ 2.43 million
Jul 8, 8 PM $ 0.0405
-0.84%
$ 5.15 million $ 2.5 million
Jul 8, 7 PM $ 0.0408
+0.42%
$ 5.19 million $ 2.59 million
Jul 8, 6 PM $ 0.0406
+0.31%
$ 5.17 million $ 2.62 million
Jul 8, 5 PM $ 0.0405
-0.85%
$ 5.15 million $ 2.7 million
Jul 8, 4 PM $ 0.0409
+2.06%
$ 5.2 million $ 2.7 million
Jul 8, 3 PM $ 0.04
-1.49%
$ 5.09 million $ 2.67 million
Jul 8, 2 PM $ 0.0406
+0.31%
$ 5.17 million $ 2.7 million
Jul 8, 1 PM $ 0.0405
+0.07%
$ 5.15 million $ 2.76 million
Jul 8, 12 PM $ 0.0405
-1.62%
$ 5.15 million $ 2.91 million
Jul 8, 11 AM $ 0.0411
-0.10%
$ 5.23 million $ 3.18 million
Jul 8, 10 AM $ 0.0412
+0.13%
$ 5.24 million $ 3.2 million
Jul 8, 9 AM $ 0.0411
+1.15%
$ 5.23 million $ 3.47 million
Jul 8, 8 AM $ 0.0407
+0.21%
$ 5.17 million $ 3.79 million
Jul 8, 7 AM $ 0.0406
+0.73%
$ 5.16 million $ 4 million
Jul 8, 6 AM $ 0.0403
+0.51%
$ 5.12 million $ 5.14 million
Jul 8, 5 AM $ 0.0401
-0.55%
$ 5.1 million $ 7.06 million
Jul 8, 4 AM $ 0.0403
+1.05%
$ 5.13 million $ 7.34 million
Jul 8, 3 AM $ 0.0399
+1.28%
$ 5.07 million $ 7.32 million
Jul 8, 2 AM $ 0.0394
-0.46%
$ 5.01 million $ 7.36 million
Jul 8, 1 AM $ 0.0396
-1.89%
$ 5.03 million $ 7.34 million
Jul 8, 12 AM $ 0.0403
+0.13%
$ 5.13 million $ 7.35 million
Jul 7, 11 PM $ 0.0403
+0.39%
$ 5.12 million $ 7.34 million
Jul 7, 10 PM $ 0.0401
+0.24%
$ 5.1 million $ 7.35 million
Jul 7, 9 PM $ 0.04
-0.45%
$ 5.09 million $ 7.32 million
Jul 7, 8 PM $ 0.0402
-0.22%
$ 5.11 million $ 7.34 million