Viction Historical Data

VIC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0989
+0.46%
$ 12.22 million $ 1.18 million
Dec 1, 8 PM $ 0.0985
+0.41%
$ 12.16 million $ 1.17 million
Dec 1, 7 PM $ 0.0981
-0.12%
$ 12.11 million $ 1.18 million
Dec 1, 6 PM $ 0.0982
+0.36%
$ 12.1 million $ 1.22 million
Dec 1, 5 PM $ 0.0979
+0.19%
$ 12.08 million $ 1.23 million
Dec 1, 4 PM $ 0.0977
-0.54%
$ 12.06 million $ 1.23 million
Dec 1, 3 PM $ 0.0982
-1.47%
$ 12.13 million $ 1.23 million
Dec 1, 2 PM $ 0.0997
+0.22%
$ 12.3 million $ 1.19 million
Dec 1, 1 PM $ 0.0994
-0.35%
$ 12.28 million $ 1.19 million
Dec 1, 12 PM $ 0.0998
-0.49%
$ 12.31 million $ 1.2 million
Dec 1, 11 AM $ 0.1
-0.36%
$ 12.34 million $ 1.18 million
Dec 1, 10 AM $ 0.101
+0.15%
$ 12.43 million $ 1.18 million
Dec 1, 9 AM $ 0.101
-0.24%
$ 12.41 million $ 1.19 million
Dec 1, 8 AM $ 0.101
+0.65%
$ 12.44 million $ 1.21 million
Dec 1, 7 AM $ 0.1
+0.38%
$ 12.36 million $ 1.19 million
Dec 1, 6 AM $ 0.0997
-0.03%
$ 12.32 million $ 1.19 million
Dec 1, 5 AM $ 0.0998
+0.20%
$ 12.32 million $ 1.18 million
Dec 1, 4 AM $ 0.0996
-0.30%
$ 12.31 million $ 1.18 million
Dec 1, 3 AM $ 0.0999
-0.87%
$ 12.33 million $ 1.18 million
Dec 1, 2 AM $ 0.101
-0.18%
$ 12.44 million $ 1.18 million
Dec 1, 1 AM $ 0.101
+0.23%
$ 12.46 million $ 1.16 million
Dec 1, 12 AM $ 0.101
-4.63%
$ 12.52 million $ 1.1 million
Nov 30, 11 PM $ 0.106
-2.53%
$ 13.04 million $ 1.05 million
Nov 30, 10 PM $ 0.108
-0.37%
$ 13.39 million $ 1.01 million
Nov 30, 9 PM $ 0.109
-0.29%
$ 13.42 million $ 1.01 million
Nov 30, 8 PM $ 0.109
-0.62%
$ 13.46 million $ 1.02 million
Nov 30, 7 PM $ 0.11
-0.09%
$ 13.55 million $ 1.01 million
Nov 30, 6 PM $ 0.11
+0.03%
$ 13.56 million $ 985,636
Nov 30, 5 PM $ 0.11
-0.07%
$ 13.55 million $ 991,125
Nov 30, 4 PM $ 0.11
+1.09%
$ 13.56 million $ 991,283
Nov 30, 3 PM $ 0.109
-0.07%
$ 13.41 million $ 970,869
Nov 30, 2 PM $ 0.109
-0.47%
$ 13.42 million $ 966,159
Nov 30, 1 PM $ 0.109
+0.60%
$ 13.48 million $ 962,872
Nov 30, 12 PM $ 0.109
+0.51%
$ 13.4 million $ 961,734
Nov 30, 11 AM $ 0.108
+0.64%
$ 13.33 million $ 928,125
Nov 30, 10 AM $ 0.107
-0.30%
$ 13.25 million $ 948,585
Nov 30, 9 AM $ 0.108
-0.29%
$ 13.29 million $ 961,618
Nov 30, 8 AM $ 0.108
-0.09%
$ 13.32 million $ 944,944
Nov 30, 7 AM $ 0.108
-0.30%
$ 13.34 million $ 971,219
Nov 30, 6 AM $ 0.108
+0.71%
$ 13.38 million $ 974,129
Nov 30, 5 AM $ 0.108
-0.28%
$ 13.28 million $ 998,220
Nov 30, 4 AM $ 0.108
-0.70%
$ 13.32 million $ 1.01 million
Nov 30, 3 AM $ 0.109
+0.39%
$ 13.41 million $ 1.02 million
Nov 30, 2 AM $ 0.108
-0.48%
$ 13.37 million $ 1.01 million
Nov 30, 1 AM $ 0.109
+0.14%
$ 13.42 million $ 1.01 million
Nov 30, 12 AM $ 0.109
+0.23%
$ 13.41 million $ 1.02 million
Nov 29, 11 PM $ 0.108
-0.32%
$ 13.34 million $ 1.01 million
Nov 29, 10 PM $ 0.108
-0.10%
$ 13.38 million $ 1.01 million
Nov 29, 9 PM $ 0.108
-0.07%
$ 13.4 million $ 1.04 million
Nov 29, 8 PM $ 0.109
+0.17%
$ 13.4 million $ 1.04 million