Viction Historical Data

VIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.109
+0.17%
$ 13.4 million $ 1.04 million
Nov 29, 7 PM $ 0.108
+0.11%
$ 13.38 million $ 1.03 million
Nov 29, 6 PM $ 0.108
-0.22%
$ 13.37 million $ 1.02 million
Nov 29, 5 PM $ 0.108
-0.82%
$ 13.39 million $ 1.01 million
Nov 29, 4 PM $ 0.109
-0.30%
$ 13.51 million $ 998,163
Nov 29, 3 PM $ 0.11
+0.47%
$ 13.55 million $ 1 million
Nov 29, 2 PM $ 0.109
-0.11%
$ 13.48 million $ 1.02 million
Nov 29, 1 PM $ 0.109
-0.53%
$ 13.52 million $ 1.03 million
Nov 29, 12 PM $ 0.11
-0.41%
$ 13.58 million $ 1.04 million
Nov 29, 11 AM $ 0.11
-0.11%
$ 13.63 million $ 1.06 million
Nov 29, 10 AM $ 0.11
+0.32%
$ 13.66 million $ 1.05 million
Nov 29, 9 AM $ 0.11
+0.40%
$ 13.59 million $ 1.05 million
Nov 29, 8 AM $ 0.11
+0.07%
$ 13.53 million $ 1.06 million
Nov 29, 7 AM $ 0.11
-0.11%
$ 13.53 million $ 1.05 million
Nov 29, 6 AM $ 0.11
-0.85%
$ 13.55 million $ 1.06 million
Nov 29, 5 AM $ 0.111
-0.02%
$ 13.66 million $ 1.05 million
Nov 29, 4 AM $ 0.111
+0.11%
$ 13.62 million $ 1.04 million
Nov 29, 3 AM $ 0.111
+0.27%
$ 13.65 million $ 1.03 million
Nov 29, 2 AM $ 0.11
+0.59%
$ 13.61 million $ 1.03 million
Nov 29, 1 AM $ 0.11
+0.05%
$ 13.53 million $ 1.07 million
Nov 29, 12 AM $ 0.11
+0.03%
$ 13.53 million $ 1.07 million
Nov 28, 11 PM $ 0.11
+0.06%
$ 13.52 million $ 1.09 million
Nov 28, 10 PM $ 0.109
-0.16%
$ 13.51 million $ 1.1 million
Nov 28, 9 PM $ 0.11
-0.14%
$ 13.54 million $ 1.08 million
Nov 28, 8 PM $ 0.11
+0.00%
$ 13.55 million $ 1.12 million
Nov 28, 7 PM $ 0.11
+0.79%
$ 13.55 million $ 1.13 million
Nov 28, 6 PM $ 0.109
-0.09%
$ 13.45 million $ 1.14 million
Nov 28, 5 PM $ 0.109
-0.80%
$ 13.46 million $ 1.14 million
Nov 28, 4 PM $ 0.11
-1.52%
$ 13.57 million $ 1.12 million
Nov 28, 3 PM $ 0.112
-0.66%
$ 13.78 million $ 1.13 million
Nov 28, 2 PM $ 0.112
-0.13%
$ 13.87 million $ 1.1 million
Nov 28, 1 PM $ 0.113
+0.05%
$ 13.87 million $ 1.09 million
Nov 28, 12 PM $ 0.112
-0.22%
$ 13.88 million $ 1.06 million
Nov 28, 11 AM $ 0.113
-0.72%
$ 13.92 million $ 1.04 million
Nov 28, 10 AM $ 0.114
+0.34%
$ 14.01 million $ 1.03 million
Nov 28, 9 AM $ 0.113
+0.06%
$ 13.96 million $ 1.02 million
Nov 28, 8 AM $ 0.113
+1.66%
$ 13.96 million $ 1.03 million
Nov 28, 7 AM $ 0.111
+0.05%
$ 13.73 million $ 1.04 million
Nov 28, 6 AM $ 0.111
-0.27%
$ 13.72 million $ 1.05 million
Nov 28, 5 AM $ 0.111
-0.29%
$ 13.76 million $ 1.06 million
Nov 28, 4 AM $ 0.112
-0.28%
$ 13.8 million $ 1.07 million
Nov 28, 3 AM $ 0.112
-0.47%
$ 13.82 million $ 1.08 million
Nov 28, 2 AM $ 0.113
+0.24%
$ 13.89 million $ 1.09 million
Nov 28, 1 AM $ 0.112
-0.73%
$ 13.87 million $ 1.06 million
Nov 28, 12 AM $ 0.113
-0.02%
$ 13.97 million $ 1.08 million
Nov 27, 11 PM $ 0.113
-0.39%
$ 13.96 million $ 1.07 million
Nov 27, 10 PM $ 0.114
-0.43%
$ 14.02 million $ 1.08 million
Nov 27, 9 PM $ 0.114
-0.16%
$ 14.13 million $ 1.12 million
Nov 27, 8 PM $ 0.114
-0.44%
$ 14.11 million $ 1.09 million
Nov 27, 7 PM $ 0.115
+0.00%
$ 14.17 million $ 1.08 million