Viction Historical Data

VIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.115
+0.00%
$ 14.17 million $ 1.08 million
Nov 27, 6 PM $ 0.115
-0.01%
$ 14.17 million $ 1.07 million
Nov 27, 5 PM $ 0.115
+0.49%
$ 14.18 million $ 1.07 million
Nov 27, 4 PM $ 0.114
+0.39%
$ 14.13 million $ 1.1 million
Nov 27, 3 PM $ 0.114
+0.47%
$ 14.05 million $ 1.11 million
Nov 27, 2 PM $ 0.113
+0.00%
$ 13.99 million $ 1.17 million
Nov 27, 1 PM $ 0.113
+0.32%
$ 14 million $ 1.24 million
Nov 27, 12 PM $ 0.113
-1.28%
$ 13.94 million $ 1.25 million
Nov 27, 11 AM $ 0.114
-0.05%
$ 14.12 million $ 1.31 million
Nov 27, 10 AM $ 0.114
+0.07%
$ 14.13 million $ 1.33 million
Nov 27, 9 AM $ 0.114
+0.54%
$ 14.12 million $ 1.33 million
Nov 27, 8 AM $ 0.114
-0.26%
$ 14.04 million $ 1.34 million
Nov 27, 7 AM $ 0.114
+0.51%
$ 14.08 million $ 1.37 million
Nov 27, 6 AM $ 0.113
+0.09%
$ 14.01 million $ 1.34 million
Nov 27, 5 AM $ 0.113
-0.57%
$ 13.98 million $ 1.35 million
Nov 27, 4 AM $ 0.114
+0.38%
$ 14.07 million $ 1.37 million
Nov 27, 3 AM $ 0.114
-0.31%
$ 14.01 million $ 1.35 million
Nov 27, 2 AM $ 0.114
+0.06%
$ 14.07 million $ 1.35 million
Nov 27, 1 AM $ 0.114
-0.07%
$ 14.06 million $ 1.37 million
Nov 27, 12 AM $ 0.114
+0.27%
$ 14.07 million $ 1.35 million
Nov 26, 11 PM $ 0.114
-0.02%
$ 14.03 million $ 1.35 million
Nov 26, 10 PM $ 0.114
-0.59%
$ 14.04 million $ 1.34 million
Nov 26, 9 PM $ 0.114
+0.44%
$ 14.12 million $ 1.31 million
Nov 26, 8 PM $ 0.114
-0.43%
$ 14.06 million $ 1.29 million
Nov 26, 7 PM $ 0.114
-0.04%
$ 14.12 million $ 1.29 million
Nov 26, 6 PM $ 0.114
-0.18%
$ 14.12 million $ 1.29 million
Nov 26, 5 PM $ 0.115
+1.86%
$ 14.15 million $ 1.28 million
Nov 26, 4 PM $ 0.113
+0.48%
$ 13.89 million $ 1.26 million
Nov 26, 3 PM $ 0.112
+0.26%
$ 13.82 million $ 1.26 million
Nov 26, 2 PM $ 0.112
-0.71%
$ 13.79 million $ 1.2 million
Nov 26, 1 PM $ 0.112
+1.29%
$ 13.87 million $ 1.16 million
Nov 26, 12 PM $ 0.111
+0.76%
$ 13.7 million $ 1.15 million
Nov 26, 11 AM $ 0.11
-0.23%
$ 13.6 million $ 1.1 million
Nov 26, 10 AM $ 0.11
+0.27%
$ 13.64 million $ 1.1 million
Nov 26, 9 AM $ 0.11
-0.59%
$ 13.6 million $ 1.1 million
Nov 26, 8 AM $ 0.111
-1.58%
$ 13.7 million $ 1.09 million
Nov 26, 7 AM $ 0.113
+0.00%
$ 13.9 million $ 1.05 million
Nov 26, 6 AM $ 0.113
-0.48%
$ 13.9 million $ 1.11 million
Nov 26, 5 AM $ 0.113
+0.80%
$ 13.96 million $ 1.12 million
Nov 26, 4 AM $ 0.112
-0.23%
$ 13.86 million $ 1.11 million
Nov 26, 3 AM $ 0.113
-0.25%
$ 13.89 million $ 1.12 million
Nov 26, 2 AM $ 0.113
-0.31%
$ 13.92 million $ 1.12 million
Nov 26, 1 AM $ 0.113
+0.39%
$ 13.97 million $ 1.12 million
Nov 26, 12 AM $ 0.113
-0.51%
$ 13.91 million $ 1.14 million
Nov 25, 11 PM $ 0.113
+0.35%
$ 13.98 million $ 1.14 million
Nov 25, 10 PM $ 0.113
+0.32%
$ 13.9 million $ 1.12 million
Nov 25, 9 PM $ 0.113
-0.11%
$ 13.89 million $ 1.14 million
Nov 25, 8 PM $ 0.113
+0.63%
$ 13.9 million $ 1.16 million
Nov 25, 7 PM $ 0.112
-0.51%
$ 13.8 million $ 1.17 million
Nov 25, 6 PM $ 0.113
-0.62%
$ 13.89 million $ 1.19 million