Viction Historical Data

VIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.113
-0.62%
$ 13.89 million $ 1.19 million
Nov 25, 5 PM $ 0.113
+0.74%
$ 13.97 million $ 1.23 million
Nov 25, 4 PM $ 0.112
+0.83%
$ 13.87 million $ 1.24 million
Nov 25, 3 PM $ 0.111
+0.97%
$ 13.76 million $ 1.25 million
Nov 25, 2 PM $ 0.11
-0.45%
$ 13.62 million $ 1.29 million
Nov 25, 1 PM $ 0.111
-0.35%
$ 13.67 million $ 1.34 million
Nov 25, 12 PM $ 0.111
-0.22%
$ 13.74 million $ 1.37 million
Nov 25, 11 AM $ 0.112
-0.20%
$ 13.77 million $ 1.35 million
Nov 25, 10 AM $ 0.112
+0.52%
$ 13.81 million $ 1.36 million
Nov 25, 9 AM $ 0.111
+0.17%
$ 13.71 million $ 1.37 million
Nov 25, 8 AM $ 0.111
-0.73%
$ 13.7 million $ 1.44 million
Nov 25, 7 AM $ 0.112
+0.29%
$ 13.8 million $ 1.42 million
Nov 25, 6 AM $ 0.111
-0.04%
$ 13.76 million $ 1.37 million
Nov 25, 5 AM $ 0.112
+0.23%
$ 13.77 million $ 1.41 million
Nov 25, 4 AM $ 0.111
+0.14%
$ 13.73 million $ 1.43 million
Nov 25, 3 AM $ 0.111
-0.14%
$ 13.71 million $ 1.45 million
Nov 25, 2 AM $ 0.111
-0.21%
$ 13.73 million $ 1.46 million
Nov 25, 1 AM $ 0.111
-0.97%
$ 13.77 million $ 1.51 million
Nov 25, 12 AM $ 0.113
+0.27%
$ 13.89 million $ 1.54 million
Nov 24, 11 PM $ 0.112
-0.33%
$ 13.86 million $ 1.57 million
Nov 24, 10 PM $ 0.113
-0.24%
$ 13.9 million $ 1.59 million
Nov 24, 9 PM $ 0.113
-0.69%
$ 13.95 million $ 1.57 million
Nov 24, 8 PM $ 0.114
+1.03%
$ 14.06 million $ 1.59 million
Nov 24, 7 PM $ 0.113
-0.09%
$ 13.91 million $ 1.58 million
Nov 24, 6 PM $ 0.113
+0.02%
$ 13.92 million $ 1.61 million
Nov 24, 5 PM $ 0.113
+2.03%
$ 13.92 million $ 1.58 million
Nov 24, 4 PM $ 0.111
+1.01%
$ 13.64 million $ 1.57 million
Nov 24, 3 PM $ 0.109
+0.70%
$ 13.5 million $ 1.56 million
Nov 24, 2 PM $ 0.109
-0.75%
$ 13.4 million $ 1.57 million
Nov 24, 1 PM $ 0.109
+1.86%
$ 13.51 million $ 1.53 million
Nov 24, 12 PM $ 0.108
-0.77%
$ 13.28 million $ 1.53 million
Nov 24, 11 AM $ 0.108
+0.74%
$ 13.38 million $ 1.57 million
Nov 24, 10 AM $ 0.108
+0.13%
$ 13.28 million $ 1.58 million
Nov 24, 9 AM $ 0.107
-0.42%
$ 13.26 million $ 1.57 million
Nov 24, 8 AM $ 0.108
+0.05%
$ 13.32 million $ 1.49 million
Nov 24, 7 AM $ 0.108
-0.32%
$ 13.33 million $ 1.51 million
Nov 24, 6 AM $ 0.108
-0.59%
$ 13.36 million $ 1.5 million
Nov 24, 5 AM $ 0.109
+1.03%
$ 13.44 million $ 1.45 million
Nov 24, 4 AM $ 0.108
-0.83%
$ 13.3 million $ 1.41 million
Nov 24, 3 AM $ 0.109
-0.55%
$ 13.41 million $ 1.39 million
Nov 24, 2 AM $ 0.109
+1.08%
$ 13.49 million $ 1.37 million
Nov 24, 1 AM $ 0.108
-0.10%
$ 13.34 million $ 1.31 million
Nov 24, 12 AM $ 0.108
+0.13%
$ 13.36 million $ 1.26 million
Nov 23, 11 PM $ 0.108
-0.62%
$ 13.34 million $ 1.23 million
Nov 23, 10 PM $ 0.109
-0.62%
$ 13.42 million $ 1.22 million
Nov 23, 9 PM $ 0.109
+0.25%
$ 13.51 million $ 1.26 million
Nov 23, 8 PM $ 0.109
-0.41%
$ 13.47 million $ 1.24 million
Nov 23, 7 PM $ 0.11
+0.90%
$ 13.54 million $ 1.24 million
Nov 23, 6 PM $ 0.109
+0.16%
$ 13.42 million $ 1.18 million
Nov 23, 5 PM $ 0.109
-0.97%
$ 13.4 million $ 1.17 million