Viction Historical Data

VIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.109
+0.16%
$ 13.42 million $ 1.18 million
Nov 23, 5 PM $ 0.109
-0.97%
$ 13.4 million $ 1.17 million
Nov 23, 4 PM $ 0.11
+0.07%
$ 13.53 million $ 1.17 million
Nov 23, 3 PM $ 0.11
+1.41%
$ 13.52 million $ 1.16 million
Nov 23, 2 PM $ 0.108
-1.18%
$ 13.34 million $ 1.13 million
Nov 23, 1 PM $ 0.109
-0.55%
$ 13.5 million $ 1.17 million
Nov 23, 12 PM $ 0.11
+0.20%
$ 13.58 million $ 1.14 million
Nov 23, 11 AM $ 0.11
-0.27%
$ 13.54 million $ 1.11 million
Nov 23, 10 AM $ 0.11
+0.33%
$ 13.58 million $ 1.08 million
Nov 23, 9 AM $ 0.11
-0.08%
$ 13.53 million $ 1.12 million
Nov 23, 8 AM $ 0.11
+0.09%
$ 13.55 million $ 1.12 million
Nov 23, 7 AM $ 0.11
+0.26%
$ 13.53 million $ 1.13 million
Nov 23, 6 AM $ 0.109
-0.39%
$ 13.5 million $ 1.14 million
Nov 23, 5 AM $ 0.11
-0.17%
$ 13.55 million $ 1.15 million
Nov 23, 4 AM $ 0.11
+0.51%
$ 13.57 million $ 1.16 million
Nov 23, 3 AM $ 0.109
-0.49%
$ 13.49 million $ 1.18 million
Nov 23, 2 AM $ 0.11
+0.01%
$ 13.57 million $ 1.18 million
Nov 23, 1 AM $ 0.11
+0.95%
$ 13.57 million $ 1.16 million
Nov 23, 12 AM $ 0.109
-0.27%
$ 13.44 million $ 1.16 million
Nov 22, 11 PM $ 0.109
-1.20%
$ 13.49 million $ 1.17 million
Nov 22, 10 PM $ 0.111
+0.93%
$ 13.64 million $ 1.17 million
Nov 22, 9 PM $ 0.11
+0.83%
$ 13.52 million $ 1.16 million
Nov 22, 8 PM $ 0.109
-0.44%
$ 13.41 million $ 1.17 million
Nov 22, 7 PM $ 0.109
-0.10%
$ 13.46 million $ 1.19 million
Nov 22, 6 PM $ 0.109
+0.04%
$ 13.48 million $ 1.23 million
Nov 22, 5 PM $ 0.109
-0.05%
$ 13.47 million $ 1.24 million
Nov 22, 4 PM $ 0.109
+0.85%
$ 13.49 million $ 1.28 million
Nov 22, 3 PM $ 0.108
-0.16%
$ 13.36 million $ 1.31 million
Nov 22, 2 PM $ 0.108
+1.31%
$ 13.39 million $ 1.32 million
Nov 22, 1 PM $ 0.107
+0.36%
$ 13.21 million $ 1.27 million
Nov 22, 12 PM $ 0.107
-0.79%
$ 13.16 million $ 1.31 million
Nov 22, 11 AM $ 0.108
+1.49%
$ 13.27 million $ 1.37 million
Nov 22, 10 AM $ 0.106
-0.71%
$ 13.08 million $ 1.4 million
Nov 22, 9 AM $ 0.107
+0.77%
$ 13.17 million $ 1.36 million
Nov 22, 8 AM $ 0.106
-2.12%
$ 13.07 million $ 1.39 million
Nov 22, 7 AM $ 0.108
-0.19%
$ 13.35 million $ 1.38 million
Nov 22, 6 AM $ 0.108
+0.99%
$ 13.38 million $ 1.51 million
Nov 22, 5 AM $ 0.107
-0.50%
$ 13.25 million $ 1.52 million
Nov 22, 4 AM $ 0.108
-2.22%
$ 13.31 million $ 1.53 million
Nov 22, 3 AM $ 0.11
-0.05%
$ 13.61 million $ 1.52 million
Nov 22, 2 AM $ 0.11
-0.24%
$ 13.62 million $ 1.54 million
Nov 22, 1 AM $ 0.111
+0.81%
$ 13.66 million $ 1.55 million
Nov 22, 12 AM $ 0.11
+0.47%
$ 13.55 million $ 1.57 million
Nov 21, 11 PM $ 0.109
+1.31%
$ 13.48 million $ 1.55 million
Nov 21, 10 PM $ 0.108
-2.03%
$ 13.3 million $ 1.56 million
Nov 21, 9 PM $ 0.11
+1.24%
$ 13.59 million $ 1.56 million
Nov 21, 8 PM $ 0.109
-0.80%
$ 13.42 million $ 1.55 million
Nov 21, 7 PM $ 0.11
-0.45%
$ 13.54 million $ 1.6 million
Nov 21, 6 PM $ 0.11
+0.65%
$ 13.6 million $ 1.58 million
Nov 21, 5 PM $ 0.109
-0.29%
$ 13.51 million $ 1.57 million