Viction Historical Data

VIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.109
-0.29%
$ 13.51 million $ 1.57 million
Nov 21, 4 PM $ 0.11
+1.11%
$ 13.55 million $ 1.6 million
Nov 21, 3 PM $ 0.109
-1.87%
$ 13.38 million $ 1.66 million
Nov 21, 2 PM $ 0.111
+0.93%
$ 13.64 million $ 1.67 million
Nov 21, 1 PM $ 0.11
+0.85%
$ 13.54 million $ 1.69 million
Nov 21, 12 PM $ 0.109
+1.23%
$ 13.41 million $ 1.78 million
Nov 21, 11 AM $ 0.107
-0.81%
$ 13.25 million $ 1.86 million
Nov 21, 10 AM $ 0.108
-0.26%
$ 13.34 million $ 1.86 million
Nov 21, 9 AM $ 0.109
-1.38%
$ 13.39 million $ 1.88 million
Nov 21, 8 AM $ 0.11
-0.43%
$ 13.58 million $ 1.87 million
Nov 21, 7 AM $ 0.111
-4.57%
$ 13.64 million $ 1.89 million
Nov 21, 6 AM $ 0.116
+0.27%
$ 14.29 million $ 1.76 million
Nov 21, 5 AM $ 0.116
-0.87%
$ 14.25 million $ 1.76 million
Nov 21, 4 AM $ 0.116
-0.01%
$ 14.37 million $ 1.75 million
Nov 21, 3 AM $ 0.116
+1.16%
$ 14.37 million $ 1.73 million
Nov 21, 2 AM $ 0.115
-2.61%
$ 14.2 million $ 1.74 million
Nov 21, 1 AM $ 0.118
+0.20%
$ 14.59 million $ 1.74 million
Nov 21, 12 AM $ 0.118
+1.75%
$ 14.56 million $ 1.72 million
Nov 20, 11 PM $ 0.116
-1.74%
$ 14.31 million $ 1.72 million
Nov 20, 10 PM $ 0.118
+1.09%
$ 14.56 million $ 1.73 million
Nov 20, 9 PM $ 0.117
+1.49%
$ 14.4 million $ 1.7 million
Nov 20, 8 PM $ 0.115
-0.90%
$ 14.19 million $ 1.7 million
Nov 20, 7 PM $ 0.116
+1.62%
$ 14.29 million $ 1.64 million
Nov 20, 6 PM $ 0.114
-0.67%
$ 14.09 million $ 1.67 million
Nov 20, 5 PM $ 0.115
-0.37%
$ 14.18 million $ 1.68 million
Nov 20, 4 PM $ 0.115
-4.66%
$ 14.24 million $ 1.61 million
Nov 20, 3 PM $ 0.121
-1.05%
$ 14.93 million $ 1.56 million
Nov 20, 2 PM $ 0.122
-0.52%
$ 15.09 million $ 1.54 million
Nov 20, 1 PM $ 0.123
-1.73%
$ 15.17 million $ 1.51 million
Nov 20, 12 PM $ 0.125
+3.12%
$ 15.44 million $ 1.4 million
Nov 20, 11 AM $ 0.121
+1.14%
$ 14.97 million $ 1.25 million
Nov 20, 10 AM $ 0.12
-0.01%
$ 14.8 million $ 1.23 million
Nov 20, 9 AM $ 0.12
+0.48%
$ 14.8 million $ 1.18 million
Nov 20, 8 AM $ 0.119
-0.03%
$ 14.73 million $ 1.17 million
Nov 20, 7 AM $ 0.119
-0.40%
$ 14.74 million $ 1.12 million
Nov 20, 6 AM $ 0.12
+0.43%
$ 14.8 million $ 1.13 million
Nov 20, 5 AM $ 0.119
+0.19%
$ 14.73 million $ 1.09 million
Nov 20, 4 AM $ 0.119
+0.71%
$ 14.68 million $ 1.11 million
Nov 20, 3 AM $ 0.118
-0.85%
$ 14.6 million $ 1.1 million
Nov 20, 2 AM $ 0.119
+0.26%
$ 14.72 million $ 1.09 million
Nov 20, 1 AM $ 0.119
+0.43%
$ 14.69 million $ 1.08 million
Nov 20, 12 AM $ 0.119
-0.29%
$ 14.62 million $ 1.08 million
Nov 19, 11 PM $ 0.119
+1.46%
$ 14.63 million $ 1.09 million
Nov 19, 10 PM $ 0.117
-0.46%
$ 14.45 million $ 1.08 million
Nov 19, 9 PM $ 0.118
+2.01%
$ 14.52 million $ 1.08 million
Nov 19, 8 PM $ 0.115
+1.70%
$ 14.23 million $ 1.06 million
Nov 19, 7 PM $ 0.113
+0.23%
$ 14 million $ 1.05 million
Nov 19, 6 PM $ 0.113
-1.34%
$ 13.97 million $ 1.02 million
Nov 19, 5 PM $ 0.115
-0.51%
$ 14.15 million $ 1.01 million
Nov 19, 4 PM $ 0.115
-1.44%
$ 14.23 million $ 1.01 million