Viction Historical Data

VIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.115
-1.44%
$ 14.23 million $ 1.01 million
Nov 19, 3 PM $ 0.117
-1.45%
$ 14.43 million $ 1.07 million
Nov 19, 2 PM $ 0.119
+0.39%
$ 14.67 million $ 1.06 million
Nov 19, 1 PM $ 0.118
+0.08%
$ 14.59 million $ 1.05 million
Nov 19, 12 PM $ 0.118
+0.81%
$ 14.58 million $ 1.05 million
Nov 19, 11 AM $ 0.117
-0.04%
$ 14.46 million $ 1.07 million
Nov 19, 10 AM $ 0.117
-0.45%
$ 14.46 million $ 1.07 million
Nov 19, 9 AM $ 0.118
-0.15%
$ 14.53 million $ 1.08 million
Nov 19, 8 AM $ 0.118
+0.07%
$ 14.54 million $ 1.12 million
Nov 19, 7 AM $ 0.118
+0.70%
$ 14.54 million $ 1.13 million
Nov 19, 6 AM $ 0.117
+1.03%
$ 14.44 million $ 1.15 million
Nov 19, 5 AM $ 0.116
-1.81%
$ 14.29 million $ 1.17 million
Nov 19, 4 AM $ 0.118
+0.07%
$ 14.56 million $ 1.19 million
Nov 19, 3 AM $ 0.118
-2.03%
$ 14.55 million $ 1.22 million
Nov 19, 2 AM $ 0.12
+0.82%
$ 14.87 million $ 1.26 million
Nov 19, 1 AM $ 0.119
+0.06%
$ 14.73 million $ 1.29 million
Nov 19, 12 AM $ 0.119
-0.29%
$ 14.69 million $ 1.3 million
Nov 18, 11 PM $ 0.12
-0.13%
$ 14.76 million $ 1.29 million
Nov 18, 10 PM $ 0.12
+1.08%
$ 14.78 million $ 1.32 million
Nov 18, 9 PM $ 0.119
-1.00%
$ 14.63 million $ 1.34 million
Nov 18, 8 PM $ 0.12
-0.14%
$ 14.78 million $ 1.38 million
Nov 18, 7 PM $ 0.12
-0.17%
$ 14.8 million $ 1.42 million
Nov 18, 6 PM $ 0.12
+0.35%
$ 14.82 million $ 1.5 million
Nov 18, 5 PM $ 0.12
+0.03%
$ 14.77 million $ 1.57 million
Nov 18, 4 PM $ 0.12
+0.96%
$ 14.77 million $ 1.64 million
Nov 18, 3 PM $ 0.119
+1.29%
$ 14.62 million $ 1.64 million
Nov 18, 2 PM $ 0.117
+0.57%
$ 14.45 million $ 1.71 million
Nov 18, 1 PM $ 0.116
-0.28%
$ 14.36 million $ 1.83 million
Nov 18, 12 PM $ 0.117
+0.26%
$ 14.4 million $ 1.84 million
Nov 18, 11 AM $ 0.116
-0.53%
$ 14.37 million $ 1.83 million
Nov 18, 10 AM $ 0.117
+0.52%
$ 14.44 million $ 1.83 million
Nov 18, 9 AM $ 0.117
-0.66%
$ 14.37 million $ 1.82 million
Nov 18, 8 AM $ 0.117
+1.17%
$ 14.46 million $ 1.78 million
Nov 18, 7 AM $ 0.116
+0.35%
$ 14.3 million $ 1.78 million
Nov 18, 6 AM $ 0.116
-0.84%
$ 14.25 million $ 1.76 million
Nov 18, 5 AM $ 0.116
+0.33%
$ 14.36 million $ 1.72 million
Nov 18, 4 AM $ 0.116
-0.28%
$ 14.32 million $ 1.67 million
Nov 18, 3 AM $ 0.116
+0.84%
$ 14.36 million $ 1.66 million
Nov 18, 2 AM $ 0.115
-1.15%
$ 14.24 million $ 1.63 million
Nov 18, 1 AM $ 0.117
-0.30%
$ 14.41 million $ 1.61 million
Nov 18, 12 AM $ 0.117
-0.32%
$ 14.45 million $ 1.61 million
Nov 17, 11 PM $ 0.118
+0.08%
$ 14.5 million $ 1.63 million
Nov 17, 10 PM $ 0.117
+1.04%
$ 14.49 million $ 1.61 million
Nov 17, 9 PM $ 0.116
+0.65%
$ 14.34 million $ 1.63 million
Nov 17, 8 PM $ 0.116
-0.22%
$ 14.24 million $ 1.62 million
Nov 17, 7 PM $ 0.116
-0.82%
$ 14.27 million $ 1.59 million
Nov 17, 6 PM $ 0.117
-1.02%
$ 14.39 million $ 1.53 million
Nov 17, 5 PM $ 0.118
-2.65%
$ 14.54 million $ 1.48 million
Nov 17, 4 PM $ 0.121
+1.44%
$ 14.93 million $ 1.42 million
Nov 17, 3 PM $ 0.119
-1.24%
$ 14.72 million $ 1.36 million