Viction Historical Data

VIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.119
-1.24%
$ 14.72 million $ 1.36 million
Nov 17, 2 PM $ 0.121
+2.81%
$ 14.9 million $ 1.33 million
Nov 17, 1 PM $ 0.118
-2.74%
$ 14.51 million $ 1.22 million
Nov 17, 12 PM $ 0.121
-0.34%
$ 14.9 million $ 1.24 million
Nov 17, 11 AM $ 0.121
-0.13%
$ 14.96 million $ 1.27 million
Nov 17, 10 AM $ 0.121
+0.15%
$ 14.98 million $ 1.29 million
Nov 17, 9 AM $ 0.121
+0.08%
$ 14.95 million $ 1.29 million
Nov 17, 8 AM $ 0.121
+0.33%
$ 14.94 million $ 1.3 million
Nov 17, 7 AM $ 0.121
+0.05%
$ 14.89 million $ 1.3 million
Nov 17, 6 AM $ 0.121
+0.03%
$ 14.88 million $ 1.32 million
Nov 17, 5 AM $ 0.121
-0.20%
$ 14.88 million $ 1.36 million
Nov 17, 4 AM $ 0.121
-0.64%
$ 14.91 million $ 1.37 million
Nov 17, 3 AM $ 0.122
+0.82%
$ 15.01 million $ 1.36 million
Nov 17, 2 AM $ 0.121
+0.61%
$ 14.88 million $ 1.34 million
Nov 17, 1 AM $ 0.12
-0.40%
$ 14.79 million $ 1.33 million
Nov 17, 12 AM $ 0.12
+0.75%
$ 14.85 million $ 1.36 million
Nov 16, 11 PM $ 0.12
+0.26%
$ 14.74 million $ 1.33 million
Nov 16, 10 PM $ 0.119
+1.50%
$ 14.7 million $ 1.32 million
Nov 16, 9 PM $ 0.117
-0.23%
$ 14.49 million $ 1.3 million
Nov 16, 8 PM $ 0.118
-0.26%
$ 14.52 million $ 1.28 million
Nov 16, 7 PM $ 0.118
+0.49%
$ 14.56 million $ 1.28 million
Nov 16, 6 PM $ 0.117
+0.63%
$ 14.49 million $ 1.26 million
Nov 16, 5 PM $ 0.117
-0.82%
$ 14.4 million $ 1.24 million
Nov 16, 4 PM $ 0.118
-0.62%
$ 14.52 million $ 1.23 million
Nov 16, 3 PM $ 0.118
-2.25%
$ 14.61 million $ 1.21 million
Nov 16, 2 PM $ 0.121
+1.08%
$ 14.94 million $ 1.18 million
Nov 16, 1 PM $ 0.12
-1.02%
$ 14.75 million $ 1.16 million
Nov 16, 12 PM $ 0.121
+0.09%
$ 14.9 million $ 1.12 million
Nov 16, 11 AM $ 0.121
-1.99%
$ 14.87 million $ 1.09 million
Nov 16, 10 AM $ 0.123
+0.30%
$ 15.19 million $ 1.07 million
Nov 16, 9 AM $ 0.123
+0.28%
$ 15.14 million $ 1.09 million
Nov 16, 8 AM $ 0.122
-0.31%
$ 15.1 million $ 1.1 million
Nov 16, 7 AM $ 0.123
-0.19%
$ 15.14 million $ 1.09 million
Nov 16, 6 AM $ 0.123
+0.03%
$ 15.18 million $ 1.07 million
Nov 16, 5 AM $ 0.123
+0.01%
$ 15.17 million $ 1.04 million
Nov 16, 4 AM $ 0.123
-0.40%
$ 15.18 million $ 1.03 million
Nov 16, 3 AM $ 0.124
+0.11%
$ 15.24 million $ 1.06 million
Nov 16, 2 AM $ 0.123
+1.38%
$ 15.22 million $ 1.07 million
Nov 16, 1 AM $ 0.122
-0.24%
$ 15.01 million $ 1.08 million
Nov 16, 12 AM $ 0.122
-0.18%
$ 15.05 million $ 1.05 million
Nov 15, 11 PM $ 0.122
+0.46%
$ 15.08 million $ 1.09 million
Nov 15, 10 PM $ 0.122
+0.65%
$ 15.01 million $ 1.13 million
Nov 15, 9 PM $ 0.121
-0.69%
$ 14.91 million $ 1.12 million
Nov 15, 8 PM $ 0.122
-0.32%
$ 15.01 million $ 1.12 million
Nov 15, 7 PM $ 0.122
-0.26%
$ 15.06 million $ 1.14 million
Nov 15, 6 PM $ 0.122
-0.37%
$ 15.1 million $ 1.15 million
Nov 15, 5 PM $ 0.123
+0.64%
$ 15.15 million $ 1.18 million
Nov 15, 4 PM $ 0.122
+0.28%
$ 15.06 million $ 1.18 million
Nov 15, 3 PM $ 0.122
-0.83%
$ 15.01 million $ 1.2 million
Nov 15, 2 PM $ 0.123
+0.13%
$ 15.14 million $ 1.18 million