Viction Historical Data

VIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.122
-0.83%
$ 15.01 million $ 1.2 million
Nov 15, 2 PM $ 0.123
+0.13%
$ 15.14 million $ 1.18 million
Nov 15, 1 PM $ 0.123
+0.60%
$ 15.12 million $ 1.25 million
Nov 15, 12 PM $ 0.122
+1.09%
$ 15.03 million $ 1.32 million
Nov 15, 11 AM $ 0.121
-0.45%
$ 14.87 million $ 1.43 million
Nov 15, 10 AM $ 0.121
+0.41%
$ 14.94 million $ 1.46 million
Nov 15, 9 AM $ 0.121
+0.26%
$ 14.87 million $ 1.46 million
Nov 15, 8 AM $ 0.12
-1.64%
$ 14.84 million $ 1.44 million
Nov 15, 7 AM $ 0.122
-0.59%
$ 15.08 million $ 1.45 million
Nov 15, 6 AM $ 0.123
+0.41%
$ 15.17 million $ 1.46 million
Nov 15, 5 AM $ 0.123
+0.47%
$ 15.1 million $ 1.51 million
Nov 15, 4 AM $ 0.122
-0.20%
$ 15.04 million $ 1.52 million
Nov 15, 3 AM $ 0.122
+0.52%
$ 15.07 million $ 1.59 million
Nov 15, 2 AM $ 0.122
+0.70%
$ 14.99 million $ 1.6 million
Nov 15, 1 AM $ 0.121
+1.02%
$ 14.89 million $ 1.61 million
Nov 15, 12 AM $ 0.119
+0.89%
$ 14.72 million $ 1.61 million
Nov 14, 11 PM $ 0.118
-0.99%
$ 14.63 million $ 1.59 million
Nov 14, 10 PM $ 0.12
-0.20%
$ 14.74 million $ 1.59 million
Nov 14, 9 PM $ 0.12
+0.44%
$ 14.77 million $ 1.63 million
Nov 14, 8 PM $ 0.119
-2.02%
$ 14.7 million $ 1.65 million
Nov 14, 7 PM $ 0.122
+1.47%
$ 15.01 million $ 1.65 million
Nov 14, 6 PM $ 0.12
-0.55%
$ 14.79 million $ 1.7 million
Nov 14, 5 PM $ 0.121
-1.57%
$ 14.87 million $ 1.76 million
Nov 14, 4 PM $ 0.123
+0.36%
$ 15.11 million $ 1.77 million
Nov 14, 3 PM $ 0.122
+0.69%
$ 15.05 million $ 1.77 million
Nov 14, 2 PM $ 0.121
+1.29%
$ 14.94 million $ 1.79 million
Nov 14, 1 PM $ 0.12
-0.60%
$ 14.75 million $ 1.85 million
Nov 14, 12 PM $ 0.12
+0.62%
$ 14.84 million $ 1.8 million
Nov 14, 11 AM $ 0.12
-0.99%
$ 14.75 million $ 1.75 million
Nov 14, 10 AM $ 0.121
+0.29%
$ 14.9 million $ 1.73 million
Nov 14, 9 AM $ 0.121
-0.80%
$ 14.85 million $ 1.73 million
Nov 14, 8 AM $ 0.121
-0.61%
$ 14.97 million $ 1.74 million
Nov 14, 7 AM $ 0.122
+0.21%
$ 15.08 million $ 1.76 million
Nov 14, 6 AM $ 0.122
+0.17%
$ 15.03 million $ 1.77 million
Nov 14, 5 AM $ 0.122
+1.20%
$ 15.01 million $ 1.73 million
Nov 14, 4 AM $ 0.12
-1.78%
$ 14.83 million $ 1.71 million
Nov 14, 3 AM $ 0.122
-0.63%
$ 15.1 million $ 1.69 million
Nov 14, 2 AM $ 0.123
+0.72%
$ 15.19 million $ 1.7 million
Nov 14, 1 AM $ 0.122
-0.20%
$ 15.11 million $ 1.67 million
Nov 14, 12 AM $ 0.123
-0.69%
$ 15.12 million $ 1.71 million
Nov 13, 11 PM $ 0.123
+0.92%
$ 15.22 million $ 1.7 million
Nov 13, 10 PM $ 0.122
+1.78%
$ 15.08 million $ 1.67 million
Nov 13, 9 PM $ 0.12
-0.29%
$ 14.82 million $ 1.62 million
Nov 13, 8 PM $ 0.121
-0.01%
$ 14.86 million $ 1.6 million
Nov 13, 7 PM $ 0.121
-0.97%
$ 14.86 million $ 1.59 million
Nov 13, 6 PM $ 0.122
-0.60%
$ 15.01 million $ 1.52 million
Nov 13, 5 PM $ 0.123
-1.86%
$ 15.1 million $ 1.45 million
Nov 13, 4 PM $ 0.125
-1.43%
$ 15.44 million $ 1.44 million
Nov 13, 3 PM $ 0.127
-1.92%
$ 15.61 million $ 1.51 million
Nov 13, 2 PM $ 0.129
+0.92%
$ 15.93 million $ 1.5 million