Viction Historical Data

VIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.129
+0.92%
$ 15.93 million $ 1.5 million
Nov 13, 1 PM $ 0.128
-0.54%
$ 15.76 million $ 1.38 million
Nov 13, 12 PM $ 0.129
+0.18%
$ 15.85 million $ 1.32 million
Nov 13, 11 AM $ 0.128
+0.32%
$ 15.82 million $ 1.31 million
Nov 13, 10 AM $ 0.128
+0.04%
$ 15.77 million $ 1.34 million
Nov 13, 9 AM $ 0.128
-1.16%
$ 15.77 million $ 1.33 million
Nov 13, 8 AM $ 0.129
+0.39%
$ 15.95 million $ 1.31 million
Nov 13, 7 AM $ 0.129
-0.47%
$ 15.89 million $ 1.29 million
Nov 13, 6 AM $ 0.13
-0.15%
$ 15.96 million $ 1.28 million
Nov 13, 5 AM $ 0.13
+0.64%
$ 15.99 million $ 1.26 million
Nov 13, 4 AM $ 0.129
-0.34%
$ 15.87 million $ 1.26 million
Nov 13, 3 AM $ 0.129
+1.64%
$ 15.94 million $ 1.24 million
Nov 13, 2 AM $ 0.127
-0.03%
$ 15.68 million $ 967,395
Nov 13, 1 AM $ 0.127
+0.27%
$ 15.69 million $ 981,671
Nov 13, 12 AM $ 0.127
+0.53%
$ 15.65 million $ 973,849
Nov 12, 11 PM $ 0.126
-1.05%
$ 15.56 million $ 975,880
Nov 12, 10 PM $ 0.128
+0.21%
$ 15.7 million $ 975,768
Nov 12, 9 PM $ 0.127
+0.21%
$ 15.7 million $ 1.41 million
Nov 12, 8 PM $ 0.127
+1.34%
$ 15.67 million $ 1.45 million
Nov 12, 7 PM $ 0.125
-0.57%
$ 15.46 million $ 1.45 million
Nov 12, 6 PM $ 0.126
-0.54%
$ 15.55 million $ 1.46 million
Nov 12, 5 PM $ 0.127
+0.04%
$ 15.63 million $ 1.47 million
Nov 12, 4 PM $ 0.127
-2.11%
$ 15.62 million $ 1.5 million
Nov 12, 3 PM $ 0.129
-1.67%
$ 15.96 million $ 1.49 million
Nov 12, 2 PM $ 0.132
-2.01%
$ 16.23 million $ 1.52 million
Nov 12, 1 PM $ 0.134
-0.09%
$ 16.56 million $ 1.58 million
Nov 12, 12 PM $ 0.134
+0.13%
$ 16.58 million $ 1.67 million
Nov 12, 11 AM $ 0.134
-0.07%
$ 16.55 million $ 1.74 million
Nov 12, 10 AM $ 0.134
+0.61%
$ 16.57 million $ 1.76 million
Nov 12, 9 AM $ 0.134
+0.81%
$ 16.47 million $ 1.77 million
Nov 12, 8 AM $ 0.133
+1.79%
$ 16.33 million $ 1.84 million
Nov 12, 7 AM $ 0.13
-0.88%
$ 16.05 million $ 1.91 million
Nov 12, 6 AM $ 0.131
+0.17%
$ 16.19 million $ 1.95 million
Nov 12, 5 AM $ 0.131
+0.10%
$ 16.17 million $ 2 million
Nov 12, 4 AM $ 0.131
+0.50%
$ 16.15 million $ 2.06 million
Nov 12, 3 AM $ 0.13
+1.19%
$ 16.05 million $ 2.04 million
Nov 12, 2 AM $ 0.129
-0.35%
$ 15.88 million $ 2.07 million
Nov 12, 1 AM $ 0.129
+1.24%
$ 15.93 million $ 2.06 million
Nov 12, 12 AM $ 0.128
+0.09%
$ 15.74 million $ 2.08 million
Nov 11, 11 PM $ 0.127
-1.50%
$ 15.71 million $ 2.06 million
Nov 11, 10 PM $ 0.129
+0.95%
$ 15.96 million $ 2.07 million
Nov 11, 9 PM $ 0.128
-0.40%
$ 15.8 million $ 2.05 million
Nov 11, 8 PM $ 0.129
-1.71%
$ 15.86 million $ 2.01 million
Nov 11, 7 PM $ 0.131
-1.35%
$ 16.13 million $ 1.99 million
Nov 11, 6 PM $ 0.133
-1.00%
$ 16.36 million $ 1.97 million
Nov 11, 5 PM $ 0.134
-1.02%
$ 16.52 million $ 1.95 million
Nov 11, 4 PM $ 0.135
+1.34%
$ 16.69 million $ 1.87 million
Nov 11, 3 PM $ 0.134
-0.94%
$ 16.47 million $ 1.76 million
Nov 11, 2 PM $ 0.135
+1.18%
$ 16.63 million $ 1.72 million
Nov 11, 1 PM $ 0.133
-0.98%
$ 16.43 million $ 1.69 million