Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.149
-3.15%
$ 18.14 million $ 3.43 million
Jun 19, 2025 $ 0.154
-2.72%
$ 18.73 million $ 2.6 million
Jun 18, 2025 $ 0.159
+2.27%
$ 19.25 million $ 6.01 million
Jun 17, 2025 $ 0.155
-4.17%
$ 18.82 million $ 1.42 million
Jun 16, 2025 $ 0.162
+1.32%
$ 19.64 million $ 1.44 million
Jun 15, 2025 $ 0.16
-0.84%
$ 19.39 million $ 1.17 million
Jun 14, 2025 $ 0.161
-0.44%
$ 19.55 million $ 1.75 million
Jun 13, 2025 $ 0.162
-1.18%
$ 19.63 million $ 2.16 million
Jun 12, 2025 $ 0.164
-8.01%
$ 19.86 million $ 1.82 million
Jun 11, 2025 $ 0.178
-3.65%
$ 21.58 million $ 1.87 million
Jun 10, 2025 $ 0.185
+3.41%
$ 22.4 million $ 1.44 million
Jun 9, 2025 $ 0.179
+3.52%
$ 21.66 million $ 1.39 million
Jun 8, 2025 $ 0.173
-1.42%
$ 20.92 million $ 1.12 million
Jun 7, 2025 $ 0.175
+2.58%
$ 21.22 million $ 1.12 million
Jun 6, 2025 $ 0.171
+1.92%
$ 20.68 million $ 1.34 million
Jun 5, 2025 $ 0.167
-7.05%
$ 20.29 million $ 2.07 million
Jun 4, 2025 $ 0.18
-5.92%
$ 21.83 million $ 1.59 million
Jun 3, 2025 $ 0.191
-1.63%
$ 23.2 million $ 1.48 million
Jun 2, 2025 $ 0.195
+1.31%
$ 23.58 million $ 1.57 million
Jun 1, 2025 $ 0.192
+0.36%
$ 23.27 million $ 3.08 million
May 31, 2025 $ 0.191
+3.15%
$ 23.18 million $ 1.52 million
May 30, 2025 $ 0.185
-11.79%
$ 22.47 million $ 1.93 million
May 29, 2025 $ 0.21
-3.11%
$ 25.47 million $ 1.83 million
May 28, 2025 $ 0.217
+0.39%
$ 26.29 million $ 1.8 million
May 27, 2025 $ 0.216
+0.86%
$ 26.18 million $ 4.04 million
May 26, 2025 $ 0.214
-1.22%
$ 25.96 million $ 1.41 million
May 25, 2025 $ 0.217
-0.74%
$ 26.28 million $ 1.64 million
May 24, 2025 $ 0.219
-1.60%
$ 26.47 million $ 2.17 million
May 23, 2025 $ 0.222
-9.09%
$ 26.88 million $ 9.59 million
May 22, 2025 $ 0.244
+5.21%
$ 29.57 million $ 4.9 million
May 21, 2025 $ 0.232
+0.56%
$ 28.1 million $ 2.7 million
May 20, 2025 $ 0.231
+0.64%
$ 27.95 million $ 1.12 million
May 19, 2025 $ 0.229
-3.45%
$ 27.76 million $ 1.31 million
May 18, 2025 $ 0.238
+4.57%
$ 28.76 million $ 1.43 million
May 17, 2025 $ 0.227
-5.06%
$ 27.5 million $ 1.25 million
May 16, 2025 $ 0.239
-1.38%
$ 28.96 million $ 1.24 million
May 15, 2025 $ 0.243
-7.60%
$ 29.35 million $ 1.62 million
May 14, 2025 $ 0.263
-3.23%
$ 31.76 million $ 1.51 million
May 13, 2025 $ 0.271
-0.54%
$ 32.81 million $ 2.13 million
May 12, 2025 $ 0.273
+6.20%
$ 32.99 million $ 6.86 million
May 11, 2025 $ 0.257
-0.13%
$ 31.05 million $ 1.57 million
May 10, 2025 $ 0.257
+5.03%
$ 31.09 million $ 2.32 million
May 9, 2025 $ 0.245
+5.95%
$ 29.6 million $ 2.46 million
May 8, 2025 $ 0.231
+8.88%
$ 27.93 million $ 1.86 million
May 7, 2025 $ 0.212
+2.88%
$ 25.65 million $ 1.28 million
May 6, 2025 $ 0.206
-1.68%
$ 24.93 million $ 1.41 million
May 5, 2025 $ 0.21
+0.60%
$ 25.35 million $ 1.11 million
May 4, 2025 $ 0.208
-2.73%
$ 25.2 million $ 1.36 million
May 3, 2025 $ 0.214
-7.08%
$ 25.9 million $ 1.19 million
May 2, 2025 $ 0.231
-2.70%
$ 27.87 million $ 1.55 million