Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.00694
-2.45%
$887,159 $253,346
Aug 21, 11 PM $0.00712
+0.91%
$909,438 $256,782
Aug 21, 10 PM $0.00705
+1.21%
$901,205 $254,768
Aug 21, 9 PM $0.00697
-3.95%
$890,420 $256,348
Aug 21, 8 PM $0.00726
+4.49%
$927,045 $260,459
Aug 21, 7 PM $0.00694
-0.45%
$887,247 $282,174
Aug 21, 6 PM $0.00698
-2.07%
$891,249 $315,230
Aug 21, 5 PM $0.00712
+2.34%
$910,062 $319,705
Aug 21, 4 PM $0.00696
-3.49%
$889,269 $325,056
Aug 21, 3 PM $0.00721
+3.09%
$921,412 $335,765
Aug 21, 2 PM $0.007
-0.98%
$893,813 $363,132
Aug 21, 1 PM $0.00706
+1.90%
$902,644 $702,117
Aug 21, 12 PM $0.00693
+0.52%
$885,712 $766,581
Aug 21, 11 AM $0.0069
+2.34%
$881,171 $775,763
Aug 21, 10 AM $0.00674
-0.01%
$861,033 $783,489
Aug 21, 9 AM $0.00674
+2.61%
$861,147 $803,146
Aug 21, 8 AM $0.00657
+0.31%
$839,284 $814,979
Aug 21, 7 AM $0.00655
+0.94%
$836,715 $866,485
Aug 21, 6 AM $0.00649
-0.35%
$828,902 $866,689
Aug 21, 5 AM $0.00651
-3.24%
$831,820 $876,254
Aug 21, 4 AM $0.00673
+2.81%
$859,709 $881,726
Aug 21, 3 AM $0.00654
+1.14%
$836,193 $889,070
Aug 21, 2 AM $0.00647
+0.01%
$826,805 $889,162
Aug 21, 1 AM $0.00647
+0.79%
$826,718 $894,893
Aug 21, 12 AM $0.00642
-1.70%
$820,275 $869,983
Aug 20, 11 PM $0.00653
+1.98%
$834,437 $911,533
Aug 20, 10 PM $0.0064
-1.00%
$818,248 $907,823
Aug 20, 9 PM $0.00647
+7.16%
$826,523 $885,494
Aug 20, 8 PM $0.00604
-6.03%
$771,285 $904,790
Aug 20, 7 PM $0.00642
-4.91%
$820,795 $889,294
Aug 20, 6 PM $0.00676
+0.17%
$863,206 $863,288
Aug 20, 5 PM $0.00675
-4.08%
$861,774 $859,429
Aug 20, 4 PM $0.00703
-1.31%
$898,425 $857,689
Aug 20, 3 PM $0.00712
-2.62%
$909,856 $857,740
Aug 20, 2 PM $0.00731
-11.30%
$934,309 $866,721
Aug 20, 1 PM $0.00824
+7.44%
$1.05 million $534,563
Aug 20, 12 PM $0.00767
+5.65%
$980,279 $472,689
Aug 20, 11 AM $0.00726
+1.00%
$927,870 $448,931
Aug 20, 10 AM $0.00719
+10.09%
$918,713 $426,256
Aug 20, 9 AM $0.00653
-2.25%
$834,544 $413,391
Aug 20, 8 AM $0.00668
+3.50%
$853,731 $399,984
Aug 20, 7 AM $0.00646
-3.33%
$824,878 $345,480
Aug 20, 6 AM $0.00668
+2.72%
$853,307 $347,010
Aug 20, 5 AM $0.0065
-0.76%
$830,727 $346,694
Aug 20, 4 AM $0.00655
-5.52%
$837,097 $308,614
Aug 20, 3 AM $0.00694
-0.11%
$886,049 $340,150
Aug 20, 2 AM $0.00694
+1.04%
$887,047 $335,136
Aug 20, 1 AM $0.00687
+0.42%
$877,875 $293,245
Aug 20, 12 AM $0.00684
-5.09%
$874,171 $330,729
Aug 19, 11 PM $0.00721
-0.30%
$921,074 $342,044