Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 3 AM $0.00292
+3.17%
$376,201 $58,279
Oct 30, 2 AM $0.00283
+0.15%
$364,639 $58,168
Oct 30, 1 AM $0.00283
-2.77%
$364,100 $58,132
Oct 30, 12 AM $0.00291
-9.48%
$374,483 $58,070
Oct 29, 11 PM $0.00322
+0.87%
$413,723 $57,418
Oct 29, 10 PM $0.00319
+0.21%
$410,164 $57,251
Oct 29, 9 PM $0.00318
+0.02%
$409,312 $57,334
Oct 29, 8 PM $0.00318
-8.44%
$409,236 $57,316
Oct 29, 7 PM $0.00347
-0.17%
$446,944 $56,750
Oct 29, 6 PM $0.00348
+0.73%
$447,693 $56,773
Oct 29, 5 PM $0.00345
+0.91%
$444,442 $56,750
Oct 29, 4 PM $0.00342
-1.21%
$440,440 $56,798
Oct 29, 3 PM $0.00347
+4.95%
$445,828 $56,798
Oct 29, 2 PM $0.0033
-5.17%
$424,808 $56,834
Oct 29, 1 PM $0.00348
-1.53%
$447,948 $56,761
Oct 29, 12 PM $0.00354
+4.38%
$454,918 $55,873
Oct 29, 11 AM $0.00339
+0.97%
$435,818 $56,123
Oct 29, 10 AM $0.00336
+0.53%
$431,652 $55,997
Oct 29, 9 AM $0.00334
-0.68%
$429,326 $55,959
Oct 29, 8 AM $0.00336
+0.84%
$432,259 $56,134
Oct 29, 7 AM $0.00333
-1.61%
$428,229 $55,929
Oct 29, 6 AM $0.00338
+0.17%
$435,244 $54,378
Oct 29, 5 AM $0.00338
+0.66%
$434,502 $52,963
Oct 29, 4 AM $0.00336
+1.04%
$431,655 $51,496
Oct 29, 3 AM $0.00332
-0.43%
$427,206 $49,977
Oct 29, 2 AM $0.00334
-0.15%
$429,072 $48,519
Oct 29, 1 AM $0.00334
+0.11%
$429,703 $47,101
Oct 29, 12 AM $0.00334
+0.01%
$429,212 $46,144
Oct 28, 11 PM $0.00334
-0.13%
$429,657 $45,219
Oct 28, 10 PM $0.00334
+0.06%
$430,211 $45,761
Oct 28, 9 PM $0.00334
+0.95%
$429,973 $45,841
Oct 28, 8 PM $0.00331
-0.09%
$425,951 $47,406
Oct 28, 7 PM $0.00331
-0.56%
$426,334 $48,781
Oct 28, 6 PM $0.00333
+0.67%
$428,726 $48,979
Oct 28, 5 PM $0.00331
+0.61%
$425,890 $49,378
Oct 28, 4 PM $0.00329
-0.72%
$423,299 $49,479
Oct 28, 3 PM $0.00331
+0.97%
$426,390 $49,352
Oct 28, 2 PM $0.00328
-0.56%
$422,304 $49,470
Oct 28, 1 PM $0.0033
-0.31%
$424,703 $50,187
Oct 28, 12 PM $0.00331
-0.18%
$426,021 $50,139
Oct 28, 11 AM $0.00332
-0.36%
$426,769 $49,947
Oct 28, 10 AM $0.00333
+0.55%
$428,325 $49,909
Oct 28, 9 AM $0.00331
+3.18%
$425,951 $50,019
Oct 28, 8 AM $0.00321
-7.93%
$412,812 $49,869
Oct 28, 7 AM $0.00349
+0.69%
$448,362 $50,093
Oct 28, 6 AM $0.00346
+1.89%
$445,276 $53,901
Oct 28, 5 AM $0.0034
+0.18%
$437,008 $55,607
Oct 28, 4 AM $0.00339
+0.08%
$436,224 $57,058
Oct 28, 3 AM $0.00339
-0.51%
$435,879 $58,523
Oct 28, 2 AM $0.00341
-0.23%
$438,092 $59,997