Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0539
+0.15%
$ 6.83 million $ 4.18 million
May 21, 10 PM $ 0.0538
+0.21%
$ 6.81 million $ 4.13 million
May 21, 9 PM $ 0.0537
-0.81%
$ 6.8 million $ 4.12 million
May 21, 8 PM $ 0.0542
+0.10%
$ 6.86 million $ 4.03 million
May 21, 7 PM $ 0.0541
+2.59%
$ 6.85 million $ 3.92 million
May 21, 6 PM $ 0.0528
+0.60%
$ 6.68 million $ 3.13 million
May 21, 5 PM $ 0.0524
-0.08%
$ 6.64 million $ 3.02 million
May 21, 4 PM $ 0.0525
-0.53%
$ 6.64 million $ 2.97 million
May 21, 3 PM $ 0.0528
-0.03%
$ 6.68 million $ 2.91 million
May 21, 2 PM $ 0.0528
-0.73%
$ 6.68 million $ 2.85 million
May 21, 1 PM $ 0.0532
+0.02%
$ 6.73 million $ 2.83 million
May 21, 12 PM $ 0.0531
+0.45%
$ 6.73 million $ 2.79 million
May 21, 11 AM $ 0.0529
-0.23%
$ 6.7 million $ 2.74 million
May 21, 10 AM $ 0.053
-0.91%
$ 6.71 million $ 2.71 million
May 21, 9 AM $ 0.0535
-0.22%
$ 6.77 million $ 2.65 million
May 21, 8 AM $ 0.0536
-0.90%
$ 6.79 million $ 2.51 million
May 21, 7 AM $ 0.0542
-1.00%
$ 6.86 million $ 1.87 million
May 21, 6 AM $ 0.0547
-0.86%
$ 6.93 million $ 1.8 million
May 21, 5 AM $ 0.0552
-3.53%
$ 6.99 million $ 1.63 million
May 21, 4 AM $ 0.0572
-2.23%
$ 7.24 million $ 1.36 million
May 21, 3 AM $ 0.0586
-4.13%
$ 7.41 million $ 1.33 million
May 21, 2 AM $ 0.0611
-1.03%
$ 7.73 million $ 1.25 million
May 21, 1 AM $ 0.0617
+1.22%
$ 7.81 million $ 1.15 million
May 21, 12 AM $ 0.061
+1.81%
$ 7.72 million $ 1.1 million
May 20, 11 PM $ 0.0599
+0.38%
$ 7.58 million $ 1.12 million
May 20, 10 PM $ 0.0597
+0.71%
$ 7.55 million $ 1.15 million
May 20, 9 PM $ 0.0593
+0.42%
$ 7.5 million $ 1.13 million
May 20, 8 PM $ 0.059
-0.06%
$ 7.47 million $ 1.14 million
May 20, 7 PM $ 0.0591
+0.58%
$ 7.47 million $ 1.21 million
May 20, 6 PM $ 0.0587
+0.08%
$ 7.43 million $ 1.23 million
May 20, 5 PM $ 0.0587
-0.09%
$ 7.43 million $ 1.28 million
May 20, 4 PM $ 0.0587
+0.31%
$ 7.43 million $ 1.42 million
May 20, 3 PM $ 0.0585
+0.84%
$ 7.41 million $ 1.74 million
May 20, 2 PM $ 0.0581
-0.64%
$ 7.35 million $ 1.79 million
May 20, 1 PM $ 0.0584
-0.38%
$ 7.39 million $ 1.85 million
May 20, 12 PM $ 0.0586
+0.54%
$ 7.42 million $ 1.95 million
May 20, 11 AM $ 0.0583
+0.05%
$ 7.38 million $ 2.06 million
May 20, 10 AM $ 0.0583
+0.33%
$ 7.38 million $ 2.1 million
May 20, 9 AM $ 0.0581
-0.33%
$ 7.35 million $ 2.21 million
May 20, 8 AM $ 0.0584
-0.15%
$ 7.39 million $ 2.48 million
May 20, 7 AM $ 0.0585
-0.91%
$ 7.4 million $ 2.64 million
May 20, 6 AM $ 0.059
-0.54%
$ 7.47 million $ 2.77 million
May 20, 5 AM $ 0.0593
-1.01%
$ 7.51 million $ 2.78 million
May 20, 4 AM $ 0.06
+0.59%
$ 7.59 million $ 2.8 million
May 20, 3 AM $ 0.0597
-0.43%
$ 7.55 million $ 2.79 million
May 20, 2 AM $ 0.0599
-0.23%
$ 7.58 million $ 2.79 million
May 20, 1 AM $ 0.0601
-0.16%
$ 7.6 million $ 2.83 million
May 20, 12 AM $ 0.0602
+0.27%
$ 7.62 million $ 2.85 million
May 19, 11 PM $ 0.06
-0.95%
$ 7.6 million $ 2.84 million
May 19, 10 PM $ 0.0606
+0.57%
$ 7.67 million $ 2.84 million