Viction Historical Data

VIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0402
-0.22%
$ 5.11 million $ 7.34 million
Jul 7, 7 PM $ 0.0403
-0.19%
$ 5.13 million $ 7.26 million
Jul 7, 6 PM $ 0.0404
-0.78%
$ 5.14 million $ 7.29 million
Jul 7, 5 PM $ 0.0407
-1.31%
$ 5.18 million $ 7.39 million
Jul 7, 4 PM $ 0.0412
+0.47%
$ 5.24 million $ 7.65 million
Jul 7, 3 PM $ 0.041
-0.31%
$ 5.22 million $ 8.41 million
Jul 7, 2 PM $ 0.0412
+0.81%
$ 5.24 million $ 8.52 million
Jul 7, 1 PM $ 0.0408
-1.73%
$ 5.19 million $ 8.93 million
Jul 7, 12 PM $ 0.0416
-2.95%
$ 5.28 million $ 9.06 million
Jul 7, 11 AM $ 0.0428
+1.91%
$ 5.45 million $ 8.9 million
Jul 7, 10 AM $ 0.042
-1.37%
$ 5.34 million $ 8.77 million
Jul 7, 9 AM $ 0.0426
-2.02%
$ 5.42 million $ 8.32 million
Jul 7, 8 AM $ 0.0435
+2.54%
$ 5.53 million $ 7.92 million
Jul 7, 7 AM $ 0.0424
-6.07%
$ 5.39 million $ 7.59 million
Jul 7, 6 AM $ 0.0451
+9.06%
$ 5.74 million $ 6.48 million
Jul 7, 5 AM $ 0.0414
-0.61%
$ 5.26 million $ 4.26 million
Jul 7, 4 AM $ 0.0416
+0.00%
$ 5.3 million $ 4.03 million
Jul 7, 3 AM $ 0.0416
+2.30%
$ 5.3 million $ 4.01 million
Jul 7, 2 AM $ 0.0407
+0.12%
$ 5.18 million $ 3.97 million
Jul 7, 1 AM $ 0.0407
-1.03%
$ 5.17 million $ 3.98 million
Jul 7, 12 AM $ 0.0411
+0.87%
$ 5.22 million $ 3.94 million
Jul 6, 11 PM $ 0.0407
-0.49%
$ 5.18 million $ 3.94 million
Jul 6, 10 PM $ 0.0409
+0.01%
$ 5.21 million $ 3.95 million
Jul 6, 9 PM $ 0.0409
+0.14%
$ 5.2 million $ 4 million
Jul 6, 8 PM $ 0.0409
-0.20%
$ 5.2 million $ 4 million
Jul 6, 7 PM $ 0.041
-0.96%
$ 5.21 million $ 3.97 million
Jul 6, 6 PM $ 0.0414
-1.05%
$ 5.26 million $ 3.91 million
Jul 6, 5 PM $ 0.0418
-0.23%
$ 5.31 million $ 3.75 million
Jul 6, 4 PM $ 0.0419
+1.01%
$ 5.33 million $ 3.42 million
Jul 6, 3 PM $ 0.0415
+1.29%
$ 5.27 million $ 2.53 million
Jul 6, 2 PM $ 0.0409
+0.52%
$ 5.21 million $ 2.38 million
Jul 6, 1 PM $ 0.0407
+3.56%
$ 5.18 million $ 1.92 million
Jul 6, 12 PM $ 0.0393
-0.30%
$ 5 million $ 1.69 million
Jul 6, 11 AM $ 0.0395
-1.29%
$ 5.02 million $ 1.82 million
Jul 6, 10 AM $ 0.04
+1.19%
$ 5.08 million $ 1.95 million
Jul 6, 9 AM $ 0.0395
-0.41%
$ 5.02 million $ 2.13 million
Jul 6, 8 AM $ 0.0397
-0.16%
$ 5.04 million $ 2.16 million
Jul 6, 7 AM $ 0.0397
-0.23%
$ 5.05 million $ 2.4 million
Jul 6, 6 AM $ 0.0398
+0.66%
$ 5.06 million $ 2.47 million
Jul 6, 5 AM $ 0.0396
-0.87%
$ 5.03 million $ 2.52 million
Jul 6, 4 AM $ 0.0399
-0.17%
$ 5.08 million $ 2.59 million
Jul 6, 3 AM $ 0.04
-0.10%
$ 5.08 million $ 2.67 million
Jul 6, 2 AM $ 0.04
-0.20%
$ 5.09 million $ 2.74 million
Jul 6, 1 AM $ 0.0401
+0.44%
$ 5.1 million $ 2.73 million
Jul 6, 12 AM $ 0.0399
-0.36%
$ 5.08 million $ 2.71 million
Jul 5, 11 PM $ 0.0401
-0.33%
$ 5.1 million $ 2.72 million
Jul 5, 10 PM $ 0.0402
-0.48%
$ 5.11 million $ 2.78 million
Jul 5, 9 PM $ 0.0404
+1.16%
$ 5.14 million $ 2.74 million
Jul 5, 8 PM $ 0.0399
+0.05%
$ 5.08 million $ 2.68 million
Jul 5, 7 PM $ 0.0399
-0.70%
$ 5.08 million $ 2.7 million