Viction Historical Data

VIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.133
-0.98%
$ 16.43 million $ 1.69 million
Nov 11, 12 PM $ 0.135
-1.02%
$ 16.6 million $ 1.6 million
Nov 11, 11 AM $ 0.136
+1.01%
$ 16.79 million $ 1.54 million
Nov 11, 10 AM $ 0.135
+0.13%
$ 16.59 million $ 1.5 million
Nov 11, 9 AM $ 0.134
-1.49%
$ 16.57 million $ 1.49 million
Nov 11, 8 AM $ 0.136
+1.61%
$ 16.82 million $ 1.45 million
Nov 11, 7 AM $ 0.134
-0.08%
$ 16.56 million $ 1.39 million
Nov 11, 6 AM $ 0.134
+0.39%
$ 16.57 million $ 1.34 million
Nov 11, 5 AM $ 0.134
-1.20%
$ 16.59 million $ 1.35 million
Nov 11, 4 AM $ 0.136
-1.72%
$ 16.7 million $ 1.27 million
Nov 11, 3 AM $ 0.138
+0.41%
$ 17 million $ 1.26 million
Nov 11, 2 AM $ 0.137
+1.23%
$ 16.93 million $ 1.25 million
Nov 11, 1 AM $ 0.136
-0.31%
$ 16.72 million $ 1.23 million
Nov 11, 12 AM $ 0.136
-0.55%
$ 16.77 million $ 1.21 million
Nov 10, 11 PM $ 0.137
-0.61%
$ 16.86 million $ 1.24 million
Nov 10, 10 PM $ 0.138
+1.16%
$ 16.97 million $ 1.24 million
Nov 10, 9 PM $ 0.136
-0.47%
$ 16.77 million $ 1.23 million
Nov 10, 8 PM $ 0.137
-0.10%
$ 16.85 million $ 1.21 million
Nov 10, 7 PM $ 0.137
+1.54%
$ 16.87 million $ 1.22 million
Nov 10, 6 PM $ 0.135
-0.28%
$ 16.61 million $ 1.21 million
Nov 10, 5 PM $ 0.135
+0.79%
$ 16.67 million $ 1.23 million
Nov 10, 4 PM $ 0.134
-0.44%
$ 16.53 million $ 1.27 million
Nov 10, 3 PM $ 0.135
+0.05%
$ 16.59 million $ 1.26 million
Nov 10, 2 PM $ 0.135
-2.03%
$ 16.6 million $ 1.33 million
Nov 10, 1 PM $ 0.137
-0.04%
$ 16.94 million $ 1.32 million
Nov 10, 12 PM $ 0.138
-0.32%
$ 16.95 million $ 1.31 million
Nov 10, 11 AM $ 0.138
+0.62%
$ 17 million $ 1.31 million
Nov 10, 10 AM $ 0.137
-0.98%
$ 16.9 million $ 1.31 million
Nov 10, 9 AM $ 0.138
+2.15%
$ 17.06 million $ 1.32 million
Nov 10, 8 AM $ 0.136
-0.86%
$ 16.69 million $ 1.3 million
Nov 10, 7 AM $ 0.137
-0.29%
$ 16.85 million $ 1.3 million
Nov 10, 6 AM $ 0.137
+0.08%
$ 16.9 million $ 1.33 million
Nov 10, 5 AM $ 0.137
-0.32%
$ 16.88 million $ 1.3 million
Nov 10, 4 AM $ 0.137
-0.38%
$ 16.94 million $ 1.31 million
Nov 10, 3 AM $ 0.138
+0.53%
$ 17 million $ 1.34 million
Nov 10, 2 AM $ 0.137
-0.09%
$ 16.91 million $ 1.33 million
Nov 10, 1 AM $ 0.137
-0.74%
$ 16.93 million $ 1.37 million
Nov 10, 12 AM $ 0.138
+1.46%
$ 17.06 million $ 1.37 million
Nov 9, 11 PM $ 0.136
-0.57%
$ 16.83 million $ 1.38 million
Nov 9, 10 PM $ 0.137
+0.45%
$ 16.89 million $ 1.39 million
Nov 9, 9 PM $ 0.137
-0.22%
$ 16.83 million $ 1.39 million
Nov 9, 8 PM $ 0.137
-0.83%
$ 16.87 million $ 1.49 million
Nov 9, 7 PM $ 0.138
+0.00%
$ 17.01 million $ 1.53 million
Nov 9, 6 PM $ 0.138
+0.48%
$ 17.01 million $ 1.59 million
Nov 9, 5 PM $ 0.137
-0.84%
$ 16.93 million $ 1.6 million
Nov 9, 4 PM $ 0.139
+0.57%
$ 17.07 million $ 1.63 million
Nov 9, 3 PM $ 0.138
+1.38%
$ 16.97 million $ 1.69 million
Nov 9, 2 PM $ 0.136
+0.36%
$ 16.74 million $ 1.73 million
Nov 9, 1 PM $ 0.135
+0.06%
$ 16.68 million $ 1.73 million
Nov 9, 12 PM $ 0.135
-0.45%
$ 16.67 million $ 1.76 million