Viction Historical Data

VIC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.135
-0.45%
$ 16.67 million $ 1.76 million
Nov 9, 11 AM $ 0.136
+1.76%
$ 16.74 million $ 1.76 million
Nov 9, 10 AM $ 0.133
+0.69%
$ 16.44 million $ 1.76 million
Nov 9, 9 AM $ 0.133
-0.51%
$ 16.33 million $ 1.76 million
Nov 9, 8 AM $ 0.133
-1.05%
$ 16.41 million $ 1.83 million
Nov 9, 7 AM $ 0.135
+1.71%
$ 16.59 million $ 1.84 million
Nov 9, 6 AM $ 0.132
-0.12%
$ 16.31 million $ 1.82 million
Nov 9, 5 AM $ 0.133
+0.09%
$ 16.33 million $ 1.87 million
Nov 9, 4 AM $ 0.132
+0.58%
$ 16.31 million $ 1.92 million
Nov 9, 3 AM $ 0.132
-0.11%
$ 16.22 million $ 1.92 million
Nov 9, 2 AM $ 0.132
-2.97%
$ 16.23 million $ 1.92 million
Nov 9, 1 AM $ 0.136
+0.79%
$ 16.73 million $ 1.9 million
Nov 9, 12 AM $ 0.135
-2.20%
$ 16.6 million $ 1.93 million
Nov 8, 11 PM $ 0.138
+0.50%
$ 16.98 million $ 1.91 million
Nov 8, 10 PM $ 0.137
+0.27%
$ 16.89 million $ 1.94 million
Nov 8, 9 PM $ 0.137
+1.44%
$ 16.83 million $ 1.98 million
Nov 8, 8 PM $ 0.135
-0.58%
$ 16.61 million $ 1.9 million
Nov 8, 7 PM $ 0.136
-0.34%
$ 16.71 million $ 1.94 million
Nov 8, 6 PM $ 0.136
+1.49%
$ 16.76 million $ 1.95 million
Nov 8, 5 PM $ 0.134
-0.30%
$ 16.52 million $ 2.07 million
Nov 8, 4 PM $ 0.134
+0.46%
$ 16.57 million $ 3.25 million
Nov 8, 3 PM $ 0.134
-0.35%
$ 16.49 million $ 3.26 million
Nov 8, 2 PM $ 0.134
+0.56%
$ 16.55 million $ 3.17 million
Nov 8, 1 PM $ 0.134
-1.40%
$ 16.46 million $ 3.19 million
Nov 8, 12 PM $ 0.135
+0.12%
$ 16.69 million $ 3.22 million
Nov 8, 11 AM $ 0.135
-0.40%
$ 16.67 million $ 3.24 million
Nov 8, 10 AM $ 0.136
+1.29%
$ 16.74 million $ 3.27 million
Nov 8, 9 AM $ 0.134
-1.68%
$ 16.52 million $ 3.29 million
Nov 8, 8 AM $ 0.136
+0.42%
$ 16.8 million $ 3.21 million
Nov 8, 7 AM $ 0.136
+0.83%
$ 16.73 million $ 3.23 million
Nov 8, 6 AM $ 0.135
-0.03%
$ 16.6 million $ 3.25 million
Nov 8, 5 AM $ 0.135
-1.68%
$ 16.6 million $ 3.19 million
Nov 8, 4 AM $ 0.137
-0.02%
$ 16.88 million $ 3.15 million
Nov 8, 3 AM $ 0.137
-1.63%
$ 16.89 million $ 3.13 million
Nov 8, 2 AM $ 0.139
+0.07%
$ 17.17 million $ 3.14 million
Nov 8, 1 AM $ 0.139
+2.02%
$ 17.16 million $ 3.12 million
Nov 8, 12 AM $ 0.137
-1.57%
$ 16.82 million $ 3.09 million
Nov 7, 11 PM $ 0.139
-1.50%
$ 17.08 million $ 3.09 million
Nov 7, 10 PM $ 0.141
-0.54%
$ 17.34 million $ 3.09 million
Nov 7, 9 PM $ 0.142
+0.50%
$ 17.44 million $ 3.05 million
Nov 7, 8 PM $ 0.141
+0.41%
$ 17.35 million $ 3.03 million
Nov 7, 7 PM $ 0.14
+0.99%
$ 17.28 million $ 2.95 million
Nov 7, 6 PM $ 0.139
+0.25%
$ 17.11 million $ 2.86 million
Nov 7, 5 PM $ 0.139
+5.17%
$ 17.06 million $ 2.72 million
Nov 7, 4 PM $ 0.132
+2.20%
$ 16.23 million $ 1.48 million
Nov 7, 3 PM $ 0.129
+1.21%
$ 15.88 million $ 1.44 million
Nov 7, 2 PM $ 0.127
+1.78%
$ 15.69 million $ 1.48 million
Nov 7, 1 PM $ 0.125
+2.41%
$ 15.41 million $ 1.54 million
Nov 7, 12 PM $ 0.122
-2.66%
$ 15.05 million $ 1.56 million
Nov 7, 11 AM $ 0.126
+0.20%
$ 15.46 million $ 1.59 million