Viction Historical Data

VIC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.122
-2.66%
$ 15.05 million $ 1.56 million
Nov 7, 11 AM $ 0.126
+0.20%
$ 15.46 million $ 1.59 million
Nov 7, 10 AM $ 0.125
-0.43%
$ 15.43 million $ 1.64 million
Nov 7, 9 AM $ 0.126
-0.78%
$ 15.5 million $ 2.19 million
Nov 7, 8 AM $ 0.127
-0.75%
$ 15.62 million $ 2.49 million
Nov 7, 7 AM $ 0.128
+1.23%
$ 15.74 million $ 2.49 million
Nov 7, 6 AM $ 0.126
-0.41%
$ 15.54 million $ 2.54 million
Nov 7, 5 AM $ 0.127
+1.57%
$ 15.61 million $ 2.71 million
Nov 7, 4 AM $ 0.125
-0.09%
$ 15.37 million $ 2.75 million
Nov 7, 3 AM $ 0.125
+1.19%
$ 15.38 million $ 2.78 million
Nov 7, 2 AM $ 0.123
+0.68%
$ 15.2 million $ 2.83 million
Nov 7, 1 AM $ 0.123
+0.11%
$ 15.1 million $ 2.85 million
Nov 7, 12 AM $ 0.122
+1.37%
$ 15.08 million $ 2.83 million
Nov 6, 11 PM $ 0.121
-0.04%
$ 14.87 million $ 2.82 million
Nov 6, 10 PM $ 0.121
-0.19%
$ 14.88 million $ 2.79 million
Nov 6, 9 PM $ 0.121
+0.98%
$ 14.91 million $ 2.83 million
Nov 6, 8 PM $ 0.12
-0.61%
$ 14.76 million $ 2.97 million
Nov 6, 7 PM $ 0.121
+0.61%
$ 14.85 million $ 2.96 million
Nov 6, 6 PM $ 0.12
+0.88%
$ 14.76 million $ 3.03 million
Nov 6, 5 PM $ 0.119
+1.65%
$ 14.64 million $ 3.02 million
Nov 6, 4 PM $ 0.117
+0.41%
$ 14.4 million $ 3.12 million
Nov 6, 3 PM $ 0.116
-1.36%
$ 14.34 million $ 3.18 million
Nov 6, 2 PM $ 0.118
-1.79%
$ 14.53 million $ 3.19 million
Nov 6, 1 PM $ 0.12
+2.11%
$ 14.8 million $ 3.19 million
Nov 6, 12 PM $ 0.118
-1.58%
$ 14.5 million $ 3.31 million
Nov 6, 11 AM $ 0.12
+0.05%
$ 14.73 million $ 3.91 million
Nov 6, 10 AM $ 0.12
-4.83%
$ 14.72 million $ 3.83 million
Nov 6, 9 AM $ 0.126
+3.53%
$ 15.47 million $ 3.25 million
Nov 6, 8 AM $ 0.121
+0.55%
$ 14.94 million $ 2.94 million
Nov 6, 7 AM $ 0.121
+1.50%
$ 14.83 million $ 3 million
Nov 6, 6 AM $ 0.119
+0.09%
$ 14.64 million $ 2.96 million
Nov 6, 5 AM $ 0.119
-1.94%
$ 14.63 million $ 2.88 million
Nov 6, 4 AM $ 0.121
+0.33%
$ 14.92 million $ 2.84 million
Nov 6, 3 AM $ 0.121
+0.24%
$ 14.87 million $ 2.83 million
Nov 6, 2 AM $ 0.12
+0.37%
$ 14.84 million $ 2.78 million
Nov 6, 1 AM $ 0.12
-0.48%
$ 14.78 million $ 2.84 million
Nov 6, 12 AM $ 0.121
-0.65%
$ 14.86 million $ 2.93 million
Nov 5, 11 PM $ 0.121
-0.65%
$ 14.95 million $ 2.98 million
Nov 5, 10 PM $ 0.122
-0.32%
$ 15.05 million $ 3.02 million
Nov 5, 9 PM $ 0.123
+1.45%
$ 15.1 million $ 3.06 million
Nov 5, 8 PM $ 0.121
-0.24%
$ 14.88 million $ 3.01 million
Nov 5, 7 PM $ 0.121
-0.98%
$ 14.92 million $ 3.14 million
Nov 5, 6 PM $ 0.122
+0.28%
$ 15.07 million $ 3.1 million
Nov 5, 5 PM $ 0.122
+1.41%
$ 15.02 million $ 3.14 million
Nov 5, 4 PM $ 0.12
+0.58%
$ 14.81 million $ 3.08 million
Nov 5, 3 PM $ 0.12
+1.36%
$ 14.72 million $ 3.05 million
Nov 5, 2 PM $ 0.118
-0.57%
$ 14.52 million $ 3.03 million
Nov 5, 1 PM $ 0.119
-0.11%
$ 14.61 million $ 2.94 million
Nov 5, 12 PM $ 0.119
+0.71%
$ 14.62 million $ 2.78 million
Nov 5, 11 AM $ 0.118
+2.40%
$ 14.52 million $ 2.1 million