Viction Historical Data

VIC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.118
+2.40%
$ 14.52 million $ 2.1 million
Nov 5, 10 AM $ 0.115
-1.48%
$ 14.18 million $ 2.1 million
Nov 5, 9 AM $ 0.117
+0.56%
$ 14.4 million $ 2.13 million
Nov 5, 8 AM $ 0.116
-1.63%
$ 14.32 million $ 2.13 million
Nov 5, 7 AM $ 0.118
+1.36%
$ 14.56 million $ 2.13 million
Nov 5, 6 AM $ 0.117
-0.42%
$ 14.37 million $ 2.14 million
Nov 5, 5 AM $ 0.117
+0.15%
$ 14.43 million $ 2.17 million
Nov 5, 4 AM $ 0.117
-0.06%
$ 14.41 million $ 2.21 million
Nov 5, 3 AM $ 0.117
-0.26%
$ 14.41 million $ 2.31 million
Nov 5, 2 AM $ 0.117
+2.01%
$ 14.45 million $ 2.34 million
Nov 5, 1 AM $ 0.115
+0.70%
$ 14.16 million $ 2.29 million
Nov 5, 12 AM $ 0.114
-3.06%
$ 14.07 million $ 2.26 million
Nov 4, 11 PM $ 0.118
+0.32%
$ 14.51 million $ 2.27 million
Nov 4, 10 PM $ 0.117
+1.73%
$ 14.46 million $ 2.24 million
Nov 4, 9 PM $ 0.115
+0.77%
$ 14.22 million $ 2.17 million
Nov 4, 8 PM $ 0.115
-0.19%
$ 14.11 million $ 2.15 million
Nov 4, 7 PM $ 0.115
-0.88%
$ 14.14 million $ 2.03 million
Nov 4, 6 PM $ 0.116
-0.86%
$ 14.26 million $ 2.02 million
Nov 4, 5 PM $ 0.117
+0.39%
$ 14.39 million $ 2.01 million
Nov 4, 4 PM $ 0.116
-1.32%
$ 14.33 million $ 1.98 million
Nov 4, 3 PM $ 0.118
-0.71%
$ 14.52 million $ 1.95 million
Nov 4, 2 PM $ 0.119
+2.13%
$ 14.63 million $ 2.19 million
Nov 4, 1 PM $ 0.116
+0.30%
$ 14.32 million $ 2.18 million
Nov 4, 12 PM $ 0.116
-0.30%
$ 14.28 million $ 2.24 million
Nov 4, 11 AM $ 0.116
+0.01%
$ 14.32 million $ 2.32 million
Nov 4, 10 AM $ 0.116
-0.12%
$ 14.32 million $ 2.38 million
Nov 4, 9 AM $ 0.116
+0.59%
$ 14.34 million $ 2.37 million
Nov 4, 8 AM $ 0.116
+0.89%
$ 14.25 million $ 2.38 million
Nov 4, 7 AM $ 0.115
-1.53%
$ 14.12 million $ 2.34 million
Nov 4, 6 AM $ 0.116
+1.13%
$ 14.34 million $ 2.37 million
Nov 4, 5 AM $ 0.115
-3.21%
$ 14.18 million $ 2.34 million
Nov 4, 4 AM $ 0.119
-0.71%
$ 14.65 million $ 2.29 million
Nov 4, 3 AM $ 0.12
+0.24%
$ 14.76 million $ 2.19 million
Nov 4, 2 AM $ 0.12
-0.81%
$ 14.72 million $ 2.22 million
Nov 4, 1 AM $ 0.12
-0.67%
$ 14.84 million $ 2.2 million
Nov 4, 12 AM $ 0.121
+3.65%
$ 14.94 million $ 2.15 million
Nov 3, 11 PM $ 0.117
+0.65%
$ 14.41 million $ 2.16 million
Nov 3, 10 PM $ 0.116
-0.48%
$ 14.32 million $ 2.17 million
Nov 3, 9 PM $ 0.117
+0.76%
$ 14.39 million $ 2.17 million
Nov 3, 8 PM $ 0.116
-0.43%
$ 14.28 million $ 2.09 million
Nov 3, 7 PM $ 0.116
-1.19%
$ 14.34 million $ 2.07 million
Nov 3, 6 PM $ 0.118
-1.02%
$ 14.52 million $ 2.05 million
Nov 3, 5 PM $ 0.119
+1.54%
$ 14.67 million $ 2.02 million
Nov 3, 4 PM $ 0.117
+1.70%
$ 14.44 million $ 2.01 million
Nov 3, 3 PM $ 0.115
-6.21%
$ 14.2 million $ 1.98 million
Nov 3, 2 PM $ 0.123
+0.06%
$ 15.14 million $ 1.72 million
Nov 3, 1 PM $ 0.123
+0.96%
$ 15.13 million $ 1.7 million
Nov 3, 12 PM $ 0.122
+0.30%
$ 14.99 million $ 1.67 million
Nov 3, 11 AM $ 0.121
-0.19%
$ 14.94 million $ 1.84 million
Nov 3, 10 AM $ 0.122
+0.17%
$ 14.97 million $ 1.79 million