Viction Historical Data

VIC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.122
+0.17%
$ 14.97 million $ 1.79 million
Nov 3, 9 AM $ 0.121
-0.98%
$ 14.94 million $ 1.83 million
Nov 3, 8 AM $ 0.123
-0.39%
$ 15.09 million $ 1.81 million
Nov 3, 7 AM $ 0.123
+0.46%
$ 15.15 million $ 1.8 million
Nov 3, 6 AM $ 0.122
-0.94%
$ 15.08 million $ 1.72 million
Nov 3, 5 AM $ 0.124
-0.69%
$ 15.22 million $ 1.64 million
Nov 3, 4 AM $ 0.125
+0.19%
$ 15.33 million $ 1.64 million
Nov 3, 3 AM $ 0.124
-4.48%
$ 15.3 million $ 1.61 million
Nov 3, 2 AM $ 0.13
-0.51%
$ 16.02 million $ 1.55 million
Nov 3, 1 AM $ 0.131
-1.04%
$ 16.1 million $ 1.53 million
Nov 3, 12 AM $ 0.132
-1.75%
$ 16.29 million $ 1.51 million
Nov 2, 11 PM $ 0.134
+1.84%
$ 16.56 million $ 1.42 million
Nov 2, 10 PM $ 0.132
+0.24%
$ 16.26 million $ 1.41 million
Nov 2, 9 PM $ 0.132
+0.05%
$ 16.22 million $ 1.41 million
Nov 2, 8 PM $ 0.132
+0.41%
$ 16.22 million $ 1.41 million
Nov 2, 7 PM $ 0.131
-0.03%
$ 16.15 million $ 1.41 million
Nov 2, 6 PM $ 0.131
-0.27%
$ 16.15 million $ 1.48 million
Nov 2, 5 PM $ 0.132
-0.21%
$ 16.2 million $ 1.6 million
Nov 2, 4 PM $ 0.132
+0.52%
$ 16.23 million $ 1.62 million
Nov 2, 3 PM $ 0.131
-0.56%
$ 16.15 million $ 1.63 million
Nov 2, 2 PM $ 0.132
-1.92%
$ 16.24 million $ 1.61 million
Nov 2, 1 PM $ 0.134
-0.95%
$ 16.56 million $ 1.58 million
Nov 2, 12 PM $ 0.136
+0.87%
$ 16.71 million $ 1.55 million
Nov 2, 11 AM $ 0.135
+0.88%
$ 16.57 million $ 1.35 million
Nov 2, 10 AM $ 0.133
-0.73%
$ 16.42 million $ 1.33 million
Nov 2, 9 AM $ 0.134
-0.99%
$ 16.54 million $ 1.28 million
Nov 2, 8 AM $ 0.136
-1.67%
$ 16.7 million $ 1.28 million
Nov 2, 7 AM $ 0.138
+1.21%
$ 16.98 million $ 1.29 million
Nov 2, 6 AM $ 0.136
+0.13%
$ 16.78 million $ 1.3 million
Nov 2, 5 AM $ 0.136
+0.57%
$ 16.76 million $ 1.29 million
Nov 2, 4 AM $ 0.135
+1.15%
$ 16.66 million $ 1.3 million
Nov 2, 3 AM $ 0.134
-0.16%
$ 16.47 million $ 1.31 million
Nov 2, 2 AM $ 0.134
-0.18%
$ 16.5 million $ 1.31 million
Nov 2, 1 AM $ 0.134
-0.30%
$ 16.53 million $ 1.34 million
Nov 2, 12 AM $ 0.135
-0.62%
$ 16.58 million $ 1.33 million
Nov 1, 11 PM $ 0.135
+0.87%
$ 16.68 million $ 1.43 million
Nov 1, 10 PM $ 0.134
-0.07%
$ 16.54 million $ 1.43 million
Nov 1, 9 PM $ 0.135
-0.61%
$ 16.56 million $ 1.41 million
Nov 1, 8 PM $ 0.135
+0.17%
$ 16.66 million $ 1.43 million
Nov 1, 7 PM $ 0.135
-0.03%
$ 16.63 million $ 1.46 million
Nov 1, 6 PM $ 0.135
+0.79%
$ 16.64 million $ 1.41 million
Nov 1, 5 PM $ 0.134
-0.45%
$ 16.51 million $ 1.32 million
Nov 1, 4 PM $ 0.135
+0.60%
$ 16.58 million $ 1.31 million
Nov 1, 3 PM $ 0.134
+0.48%
$ 16.48 million $ 1.34 million
Nov 1, 2 PM $ 0.133
-0.41%
$ 16.4 million $ 1.37 million
Nov 1, 1 PM $ 0.134
-0.51%
$ 16.47 million $ 1.38 million
Nov 1, 12 PM $ 0.134
+0.07%
$ 16.56 million $ 1.39 million
Nov 1, 11 AM $ 0.134
-0.11%
$ 16.55 million $ 1.34 million
Nov 1, 10 AM $ 0.135
+0.59%
$ 16.56 million $ 1.32 million
Nov 1, 9 AM $ 0.134
-0.48%
$ 16.47 million $ 1.32 million