Viction Historical Data

VIC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.135
+0.59%
$ 16.56 million $ 1.32 million
Nov 1, 9 AM $ 0.134
-0.48%
$ 16.47 million $ 1.32 million
Nov 1, 8 AM $ 0.134
-0.49%
$ 16.55 million $ 1.31 million
Nov 1, 7 AM $ 0.135
+1.79%
$ 16.63 million $ 1.27 million
Nov 1, 6 AM $ 0.133
+0.20%
$ 16.34 million $ 1.26 million
Nov 1, 5 AM $ 0.132
+0.52%
$ 16.3 million $ 1.3 million
Nov 1, 4 AM $ 0.132
-0.42%
$ 16.22 million $ 1.29 million
Nov 1, 3 AM $ 0.132
+0.55%
$ 16.29 million $ 1.28 million
Nov 1, 2 AM $ 0.132
+0.55%
$ 16.2 million $ 1.27 million
Nov 1, 1 AM $ 0.131
-0.71%
$ 16.11 million $ 1.32 million
Nov 1, 12 AM $ 0.132
+0.91%
$ 16.23 million $ 1.33 million
Oct 31, 11 PM $ 0.131
+0.11%
$ 16.08 million $ 1.24 million
Oct 31, 10 PM $ 0.13
+0.18%
$ 16.06 million $ 1.24 million
Oct 31, 9 PM $ 0.13
-0.34%
$ 16.03 million $ 1.25 million
Oct 31, 8 PM $ 0.131
-1.29%
$ 16.09 million $ 1.25 million
Oct 31, 7 PM $ 0.132
+1.45%
$ 16.3 million $ 1.27 million
Oct 31, 6 PM $ 0.13
+0.48%
$ 16.07 million $ 1.29 million
Oct 31, 5 PM $ 0.13
+0.06%
$ 15.99 million $ 1.28 million
Oct 31, 4 PM $ 0.13
-1.28%
$ 15.98 million $ 1.35 million
Oct 31, 3 PM $ 0.131
-0.93%
$ 16.18 million $ 1.34 million
Oct 31, 2 PM $ 0.133
+0.82%
$ 16.34 million $ 1.41 million
Oct 31, 1 PM $ 0.132
+0.47%
$ 16.2 million $ 1.43 million
Oct 31, 12 PM $ 0.131
-0.57%
$ 16.13 million $ 1.49 million
Oct 31, 11 AM $ 0.132
+0.68%
$ 16.22 million $ 1.73 million
Oct 31, 10 AM $ 0.131
+0.06%
$ 16.11 million $ 1.73 million
Oct 31, 9 AM $ 0.131
+0.05%
$ 16.1 million $ 1.78 million
Oct 31, 8 AM $ 0.131
-0.03%
$ 16.09 million $ 1.82 million
Oct 31, 7 AM $ 0.131
+0.15%
$ 16.1 million $ 1.81 million
Oct 31, 6 AM $ 0.131
-0.93%
$ 16.08 million $ 1.82 million
Oct 31, 5 AM $ 0.132
-0.16%
$ 16.23 million $ 1.92 million
Oct 31, 4 AM $ 0.132
+1.11%
$ 16.25 million $ 1.96 million
Oct 31, 3 AM $ 0.131
-0.14%
$ 16.07 million $ 2.1 million
Oct 31, 2 AM $ 0.131
-0.49%
$ 16.1 million $ 2.11 million
Oct 31, 1 AM $ 0.131
+0.70%
$ 16.18 million $ 2.07 million
Oct 31, 12 AM $ 0.13
+0.22%
$ 16.06 million $ 2.12 million
Oct 30, 11 PM $ 0.13
+1.42%
$ 16.03 million $ 2.27 million
Oct 30, 10 PM $ 0.128
+0.64%
$ 15.8 million $ 2.28 million
Oct 30, 9 PM $ 0.128
+0.52%
$ 15.7 million $ 2.28 million
Oct 30, 8 PM $ 0.127
+0.19%
$ 15.62 million $ 2.29 million
Oct 30, 7 PM $ 0.127
-0.07%
$ 15.6 million $ 2.27 million
Oct 30, 6 PM $ 0.127
-0.97%
$ 15.61 million $ 2.33 million
Oct 30, 5 PM $ 0.128
-0.27%
$ 15.76 million $ 2.5 million
Oct 30, 4 PM $ 0.128
-0.55%
$ 15.8 million $ 2.42 million
Oct 30, 3 PM $ 0.129
-0.86%
$ 15.89 million $ 2.38 million
Oct 30, 2 PM $ 0.13
-0.54%
$ 16.03 million $ 2.29 million
Oct 30, 1 PM $ 0.131
-1.71%
$ 16.11 million $ 2.25 million
Oct 30, 12 PM $ 0.133
-1.40%
$ 16.39 million $ 2.19 million
Oct 30, 11 AM $ 0.135
-0.40%
$ 16.63 million $ 2 million
Oct 30, 10 AM $ 0.136
-0.47%
$ 16.69 million $ 2.02 million
Oct 30, 9 AM $ 0.136
-0.12%
$ 16.77 million $ 1.97 million