Viction Historical Data

VIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.136
-0.12%
$ 16.77 million $ 1.97 million
Oct 30, 9 AM $ 0.136
-0.12%
$ 16.77 million $ 1.97 million
Oct 30, 8 AM $ 0.136
-1.48%
$ 16.79 million $ 1.95 million
Oct 30, 8 AM $ 0.136
-1.48%
$ 16.79 million $ 1.95 million
Oct 30, 7 AM $ 0.138
+0.49%
$ 17.04 million $ 1.96 million
Oct 30, 7 AM $ 0.138
+0.49%
$ 17.04 million $ 1.96 million
Oct 30, 6 AM $ 0.138
-0.54%
$ 16.96 million $ 2.01 million
Oct 30, 6 AM $ 0.138
-0.54%
$ 16.96 million $ 2.01 million
Oct 30, 5 AM $ 0.139
+1.34%
$ 17.03 million $ 1.88 million
Oct 30, 5 AM $ 0.139
+1.34%
$ 17.03 million $ 1.88 million
Oct 30, 4 AM $ 0.137
-2.22%
$ 16.82 million $ 1.84 million
Oct 30, 4 AM $ 0.137
-2.22%
$ 16.82 million $ 1.84 million
Oct 30, 3 AM $ 0.14
-1.05%
$ 17.21 million $ 1.72 million
Oct 30, 3 AM $ 0.14
-1.05%
$ 17.21 million $ 1.72 million
Oct 30, 2 AM $ 0.141
-0.53%
$ 17.39 million $ 1.76 million
Oct 30, 2 AM $ 0.141
-0.53%
$ 17.39 million $ 1.76 million
Oct 30, 1 AM $ 0.142
+0.88%
$ 17.48 million $ 1.75 million
Oct 30, 1 AM $ 0.142
+0.88%
$ 17.48 million $ 1.75 million
Oct 30, 12 AM $ 0.141
+1.89%
$ 17.33 million $ 1.74 million
Oct 30, 12 AM $ 0.141
+1.89%
$ 17.33 million $ 1.74 million
Oct 29, 11 PM $ 0.138
-1.87%
$ 17.01 million $ 1.74 million
Oct 29, 11 PM $ 0.138
-1.87%
$ 17.01 million $ 1.74 million
Oct 29, 10 PM $ 0.141
-0.67%
$ 17.33 million $ 1.73 million
Oct 29, 10 PM $ 0.141
-0.67%
$ 17.33 million $ 1.73 million
Oct 29, 9 PM $ 0.142
+0.10%
$ 17.43 million $ 1.73 million
Oct 29, 9 PM $ 0.142
+0.10%
$ 17.43 million $ 1.73 million
Oct 29, 8 PM $ 0.142
+0.52%
$ 17.43 million $ 1.79 million
Oct 29, 8 PM $ 0.142
+0.52%
$ 17.43 million $ 1.79 million
Oct 29, 7 PM $ 0.141
+0.02%
$ 17.35 million $ 1.96 million
Oct 29, 7 PM $ 0.141
+0.02%
$ 17.35 million $ 1.96 million
Oct 29, 6 PM $ 0.141
-0.89%
$ 17.36 million $ 1.9 million
Oct 29, 6 PM $ 0.141
-0.89%
$ 17.36 million $ 1.9 million
Oct 29, 5 PM $ 0.142
+1.89%
$ 17.49 million $ 1.71 million
Oct 29, 5 PM $ 0.142
+1.89%
$ 17.49 million $ 1.71 million
Oct 29, 4 PM $ 0.139
+0.10%
$ 17.17 million $ 1.7 million
Oct 29, 4 PM $ 0.139
+0.10%
$ 17.17 million $ 1.7 million
Oct 29, 3 PM $ 0.139
-1.13%
$ 17.14 million $ 1.75 million
Oct 29, 3 PM $ 0.139
-1.13%
$ 17.14 million $ 1.75 million
Oct 29, 2 PM $ 0.141
-0.70%
$ 17.33 million $ 1.79 million
Oct 29, 2 PM $ 0.141
-0.70%
$ 17.33 million $ 1.79 million
Oct 29, 1 PM $ 0.142
+0.13%
$ 17.46 million $ 1.93 million
Oct 29, 1 PM $ 0.142
+0.13%
$ 17.46 million $ 1.93 million
Oct 29, 12 PM $ 0.142
-1.29%
$ 17.43 million $ 1.99 million
Oct 29, 12 PM $ 0.142
-1.29%
$ 17.43 million $ 1.99 million
Oct 29, 11 AM $ 0.144
+0.80%
$ 17.66 million $ 2.24 million
Oct 29, 11 AM $ 0.144
+0.80%
$ 17.66 million $ 2.24 million
Oct 29, 10 AM $ 0.142
+0.44%
$ 17.52 million $ 2.3 million
Oct 29, 10 AM $ 0.142
+0.44%
$ 17.52 million $ 2.3 million
Oct 29, 9 AM $ 0.142
+1.25%
$ 17.44 million $ 2.36 million
Oct 29, 9 AM $ 0.142
+1.25%
$ 17.44 million $ 2.36 million