Viction Historical Data

VIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.142
+1.25%
$ 17.44 million $ 2.36 million
Oct 29, 8 AM $ 0.14
-0.62%
$ 17.23 million $ 2.38 million
Oct 29, 8 AM $ 0.14
-0.62%
$ 17.23 million $ 2.38 million
Oct 29, 7 AM $ 0.141
+1.22%
$ 17.33 million $ 2.42 million
Oct 29, 7 AM $ 0.141
+1.22%
$ 17.33 million $ 2.42 million
Oct 29, 6 AM $ 0.139
+0.30%
$ 17.13 million $ 2.42 million
Oct 29, 6 AM $ 0.139
+0.30%
$ 17.13 million $ 2.42 million
Oct 29, 5 AM $ 0.139
-0.39%
$ 17.07 million $ 2.98 million
Oct 29, 5 AM $ 0.139
-0.39%
$ 17.07 million $ 2.98 million
Oct 29, 4 AM $ 0.139
+0.45%
$ 17.15 million $ 3.18 million
Oct 29, 4 AM $ 0.139
+0.45%
$ 17.15 million $ 3.18 million
Oct 29, 3 AM $ 0.139
+0.94%
$ 17.07 million $ 3.73 million
Oct 29, 3 AM $ 0.139
+0.94%
$ 17.07 million $ 3.73 million
Oct 29, 2 AM $ 0.137
+0.50%
$ 16.92 million $ 3.68 million
Oct 29, 1 AM $ 0.137
-0.68%
$ 16.83 million $ 3.69 million
Oct 29, 12 AM $ 0.138
-1.70%
$ 16.94 million $ 3.65 million
Oct 28, 11 PM $ 0.14
+0.09%
$ 17.25 million $ 3.51 million
Oct 28, 10 PM $ 0.14
+0.57%
$ 17.23 million $ 3.52 million
Oct 28, 9 PM $ 0.139
-0.69%
$ 17.15 million $ 3.53 million
Oct 28, 8 PM $ 0.14
-1.85%
$ 17.26 million $ 3.45 million
Oct 28, 7 PM $ 0.143
-1.69%
$ 17.57 million $ 3.29 million
Oct 28, 6 PM $ 0.145
+0.01%
$ 17.88 million $ 3.25 million
Oct 28, 5 PM $ 0.145
-0.11%
$ 17.88 million $ 3.33 million
Oct 28, 4 PM $ 0.146
+0.24%
$ 17.9 million $ 3.37 million
Oct 28, 3 PM $ 0.145
+0.53%
$ 17.86 million $ 3.36 million
Oct 28, 2 PM $ 0.144
-1.11%
$ 17.77 million $ 3.33 million
Oct 28, 1 PM $ 0.146
+0.81%
$ 17.95 million $ 3.2 million
Oct 28, 12 PM $ 0.145
+0.86%
$ 17.81 million $ 3.16 million
Oct 28, 11 AM $ 0.144
+0.03%
$ 17.67 million $ 2.88 million
Oct 28, 10 AM $ 0.144
-0.44%
$ 17.67 million $ 2.39 million
Oct 28, 9 AM $ 0.144
-0.77%
$ 17.75 million $ 2.35 million
Oct 28, 8 AM $ 0.145
+0.02%
$ 17.88 million $ 2.34 million
Oct 28, 7 AM $ 0.145
-0.73%
$ 17.88 million $ 2.33 million
Oct 28, 6 AM $ 0.146
-2.01%
$ 18 million $ 2.3 million
Oct 28, 5 AM $ 0.149
-0.91%
$ 18.36 million $ 1.9 million
Oct 28, 4 AM $ 0.151
+4.09%
$ 18.53 million $ 1.76 million
Oct 28, 3 AM $ 0.145
-0.38%
$ 17.81 million $ 1.29 million
Oct 28, 2 AM $ 0.145
-1.18%
$ 17.87 million $ 1.28 million
Oct 28, 1 AM $ 0.147
+0.35%
$ 18.09 million $ 1.29 million
Oct 28, 12 AM $ 0.147
+0.26%
$ 18.02 million $ 1.29 million
Oct 27, 11 PM $ 0.146
+0.10%
$ 17.98 million $ 1.28 million
Oct 27, 10 PM $ 0.146
-1.01%
$ 17.95 million $ 1.3 million
Oct 27, 9 PM $ 0.147
+0.03%
$ 18.16 million $ 1.36 million
Oct 27, 8 PM $ 0.147
-0.83%
$ 18.13 million $ 1.35 million
Oct 27, 7 PM $ 0.149
-0.86%
$ 18.28 million $ 1.34 million
Oct 27, 6 PM $ 0.15
-0.94%
$ 18.44 million $ 1.38 million
Oct 27, 5 PM $ 0.151
+0.39%
$ 18.62 million $ 1.31 million
Oct 27, 4 PM $ 0.151
+0.96%
$ 18.55 million $ 1.28 million
Oct 27, 3 PM $ 0.149
+0.26%
$ 18.37 million $ 1.3 million
Oct 27, 2 PM $ 0.149
-0.43%
$ 18.29 million $ 1.29 million