Viction Historical Data

VIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.149
+0.26%
$ 18.37 million $ 1.3 million
Oct 27, 2 PM $ 0.149
-0.43%
$ 18.29 million $ 1.29 million
Oct 27, 1 PM $ 0.15
+0.02%
$ 18.4 million $ 1.31 million
Oct 27, 12 PM $ 0.15
-0.73%
$ 18.39 million $ 1.32 million
Oct 27, 11 AM $ 0.151
+0.42%
$ 18.52 million $ 1.33 million
Oct 27, 10 AM $ 0.15
-0.10%
$ 18.44 million $ 1.34 million
Oct 27, 9 AM $ 0.15
-0.82%
$ 18.46 million $ 1.33 million
Oct 27, 8 AM $ 0.151
-0.38%
$ 18.61 million $ 1.33 million
Oct 27, 7 AM $ 0.152
-1.10%
$ 18.69 million $ 1.32 million
Oct 27, 6 AM $ 0.154
+0.25%
$ 18.9 million $ 1.35 million
Oct 27, 5 AM $ 0.153
+0.21%
$ 18.85 million $ 1.31 million
Oct 27, 4 AM $ 0.153
+0.42%
$ 18.81 million $ 1.29 million
Oct 27, 3 AM $ 0.152
-0.18%
$ 18.73 million $ 1.29 million
Oct 27, 2 AM $ 0.153
-0.64%
$ 18.76 million $ 1.29 million
Oct 27, 1 AM $ 0.154
+0.16%
$ 18.89 million $ 1.26 million
Oct 27, 12 AM $ 0.153
+0.67%
$ 18.86 million $ 1.28 million
Oct 26, 11 PM $ 0.152
-0.65%
$ 18.73 million $ 1.29 million
Oct 26, 10 PM $ 0.153
+1.58%
$ 18.86 million $ 1.25 million
Oct 26, 9 PM $ 0.151
+0.69%
$ 18.56 million $ 1.17 million
Oct 26, 8 PM $ 0.15
-0.70%
$ 18.44 million $ 1.2 million
Oct 26, 7 PM $ 0.151
-0.44%
$ 18.56 million $ 1.19 million
Oct 26, 6 PM $ 0.152
+0.35%
$ 18.65 million $ 1.16 million
Oct 26, 5 PM $ 0.151
-0.14%
$ 18.58 million $ 1.16 million
Oct 26, 4 PM $ 0.151
-0.76%
$ 18.61 million $ 1.16 million
Oct 26, 3 PM $ 0.152
+0.49%
$ 18.75 million $ 1.13 million
Oct 26, 2 PM $ 0.152
-0.15%
$ 18.66 million $ 1.12 million
Oct 26, 1 PM $ 0.152
+0.33%
$ 18.69 million $ 1.1 million
Oct 26, 12 PM $ 0.151
+0.25%
$ 18.63 million $ 1.09 million
Oct 26, 11 AM $ 0.151
+0.44%
$ 18.58 million $ 1.07 million
Oct 26, 10 AM $ 0.15
-0.37%
$ 18.5 million $ 1.04 million
Oct 26, 9 AM $ 0.151
+0.43%
$ 18.57 million $ 1.04 million
Oct 26, 8 AM $ 0.15
+0.41%
$ 18.49 million $ 1.01 million
Oct 26, 7 AM $ 0.15
+0.54%
$ 18.41 million $ 981,543
Oct 26, 6 AM $ 0.149
+0.02%
$ 18.31 million $ 940,051
Oct 26, 5 AM $ 0.149
+0.23%
$ 18.31 million $ 954,283
Oct 26, 4 AM $ 0.149
+0.36%
$ 18.27 million $ 1.01 million
Oct 26, 3 AM $ 0.148
-0.04%
$ 18.2 million $ 998,761
Oct 26, 2 AM $ 0.148
-0.59%
$ 18.21 million $ 1.01 million
Oct 26, 1 AM $ 0.149
-0.50%
$ 18.32 million $ 1.01 million
Oct 26, 12 AM $ 0.15
-0.84%
$ 18.41 million $ 995,442
Oct 25, 11 PM $ 0.151
-0.01%
$ 18.56 million $ 998,426
Oct 25, 10 PM $ 0.151
+0.19%
$ 18.56 million $ 1.02 million
Oct 25, 9 PM $ 0.151
-0.55%
$ 18.53 million $ 1.02 million
Oct 25, 8 PM $ 0.151
+0.30%
$ 18.63 million $ 1.02 million
Oct 25, 7 PM $ 0.151
+0.11%
$ 18.58 million $ 1.17 million
Oct 25, 6 PM $ 0.151
+0.56%
$ 18.56 million $ 1.18 million
Oct 25, 5 PM $ 0.15
+0.36%
$ 18.45 million $ 1.2 million
Oct 25, 4 PM $ 0.149
-0.15%
$ 18.39 million $ 1.2 million
Oct 25, 3 PM $ 0.15
+0.11%
$ 18.42 million $ 1.21 million
Oct 25, 2 PM $ 0.15
+0.22%
$ 18.4 million $ 1.22 million