Viction Historical Data

VIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.15
+0.22%
$ 18.4 million $ 1.22 million
Oct 25, 1 PM $ 0.149
+0.03%
$ 18.36 million $ 1.25 million
Oct 25, 12 PM $ 0.149
+0.23%
$ 18.35 million $ 1.27 million
Oct 25, 11 AM $ 0.149
+0.15%
$ 18.31 million $ 1.37 million
Oct 25, 10 AM $ 0.149
+0.02%
$ 18.28 million $ 1.38 million
Oct 25, 9 AM $ 0.149
-0.47%
$ 18.28 million $ 1.4 million
Oct 25, 8 AM $ 0.149
+0.51%
$ 18.36 million $ 1.45 million
Oct 25, 7 AM $ 0.149
+0.05%
$ 18.27 million $ 1.46 million
Oct 25, 6 AM $ 0.148
-0.04%
$ 18.26 million $ 1.5 million
Oct 25, 5 AM $ 0.149
-1.22%
$ 18.27 million $ 1.53 million
Oct 25, 4 AM $ 0.15
-0.09%
$ 18.49 million $ 1.48 million
Oct 25, 3 AM $ 0.15
-1.30%
$ 18.51 million $ 1.52 million
Oct 25, 2 AM $ 0.152
+0.80%
$ 18.75 million $ 1.52 million
Oct 25, 1 AM $ 0.151
+0.54%
$ 18.6 million $ 1.54 million
Oct 25, 12 AM $ 0.15
+0.07%
$ 18.5 million $ 1.54 million
Oct 24, 11 PM $ 0.15
-0.04%
$ 18.49 million $ 1.53 million
Oct 24, 10 PM $ 0.15
-0.07%
$ 18.5 million $ 1.58 million
Oct 24, 9 PM $ 0.15
+0.43%
$ 18.51 million $ 1.57 million
Oct 24, 8 PM $ 0.15
+0.19%
$ 18.43 million $ 1.59 million
Oct 24, 7 PM $ 0.15
+0.19%
$ 18.39 million $ 1.6 million
Oct 24, 6 PM $ 0.149
+0.49%
$ 18.36 million $ 1.59 million
Oct 24, 5 PM $ 0.148
+0.51%
$ 18.27 million $ 1.59 million
Oct 24, 4 PM $ 0.148
+0.22%
$ 18.17 million $ 1.64 million
Oct 24, 3 PM $ 0.147
-0.47%
$ 18.13 million $ 1.67 million
Oct 24, 2 PM $ 0.148
-1.10%
$ 18.2 million $ 1.73 million
Oct 24, 1 PM $ 0.15
-1.08%
$ 18.41 million $ 1.74 million
Oct 24, 12 PM $ 0.151
+1.11%
$ 18.61 million $ 1.78 million
Oct 24, 11 AM $ 0.15
+0.13%
$ 18.4 million $ 1.75 million
Oct 24, 10 AM $ 0.149
-0.23%
$ 18.38 million $ 1.82 million
Oct 24, 9 AM $ 0.15
-0.80%
$ 18.42 million $ 1.84 million
Oct 24, 8 AM $ 0.151
+0.02%
$ 18.56 million $ 1.8 million
Oct 24, 7 AM $ 0.151
-0.34%
$ 18.56 million $ 1.79 million
Oct 24, 6 AM $ 0.151
+0.04%
$ 18.62 million $ 1.78 million
Oct 24, 5 AM $ 0.151
+0.44%
$ 18.61 million $ 1.78 million
Oct 24, 4 AM $ 0.151
+1.28%
$ 18.55 million $ 1.76 million
Oct 24, 3 AM $ 0.149
-0.21%
$ 18.3 million $ 1.74 million
Oct 24, 2 AM $ 0.149
+0.63%
$ 18.34 million $ 1.73 million
Oct 24, 1 AM $ 0.148
-0.24%
$ 18.23 million $ 1.71 million
Oct 24, 12 AM $ 0.149
+0.57%
$ 18.25 million $ 1.72 million
Oct 23, 11 PM $ 0.148
+0.85%
$ 18.17 million $ 1.71 million
Oct 23, 10 PM $ 0.146
+0.54%
$ 18.01 million $ 1.72 million
Oct 23, 9 PM $ 0.146
+0.23%
$ 17.92 million $ 1.75 million
Oct 23, 8 PM $ 0.145
-0.75%
$ 17.88 million $ 1.95 million
Oct 23, 7 PM $ 0.146
-0.35%
$ 18.01 million $ 2.01 million
Oct 23, 6 PM $ 0.147
-0.92%
$ 18.08 million $ 2.06 million
Oct 23, 5 PM $ 0.148
+0.25%
$ 18.25 million $ 2.18 million
Oct 23, 4 PM $ 0.148
+0.91%
$ 18.2 million $ 2.23 million
Oct 23, 3 PM $ 0.147
+1.00%
$ 18.03 million $ 2.36 million
Oct 23, 2 PM $ 0.145
-0.56%
$ 17.86 million $ 2.36 million
Oct 23, 1 PM $ 0.146
+0.68%
$ 17.96 million $ 2.41 million