Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.058
+0.02%
$7.34 million $6.97 million
May 15, 8 AM $0.0581
+0.51%
$7.34 million $10.41 million
May 15, 7 AM $0.0578
-0.07%
$7.31 million $10.56 million
May 15, 6 AM $0.0578
+2.00%
$7.31 million $10.56 million
May 15, 5 AM $0.0567
-0.32%
$7.17 million $11.63 million
May 15, 4 AM $0.0568
-1.11%
$7.19 million $11.76 million
May 15, 3 AM $0.0575
-0.76%
$7.27 million $11.93 million
May 15, 2 AM $0.0579
+0.77%
$7.32 million $12.22 million
May 15, 1 AM $0.0574
+1.37%
$7.27 million $12.36 million
May 15, 12 AM $0.0567
-0.25%
$7.17 million $12.46 million
May 14, 11 PM $0.0568
-0.35%
$7.19 million $12.61 million
May 14, 10 PM $0.057
+0.77%
$7.21 million $12.6 million
May 14, 9 PM $0.0566
-0.76%
$7.16 million $12.69 million
May 14, 8 PM $0.057
+0.85%
$7.21 million $12.7 million
May 14, 7 PM $0.0565
+0.51%
$7.14 million $12.74 million
May 14, 6 PM $0.0562
-0.38%
$7.1 million $12.76 million
May 14, 5 PM $0.0564
-0.99%
$7.13 million $12.96 million
May 14, 4 PM $0.0569
-0.75%
$7.2 million $12.95 million
May 14, 3 PM $0.0573
+2.06%
$7.25 million $13.16 million
May 14, 2 PM $0.0562
-1.45%
$7.11 million $13.15 million
May 14, 1 PM $0.0571
+0.80%
$7.22 million $13.3 million
May 14, 12 PM $0.0566
-3.51%
$7.16 million $13.83 million
May 14, 11 AM $0.0587
-1.46%
$7.42 million $16.53 million
May 14, 10 AM $0.0595
-4.94%
$7.53 million $16.08 million
May 14, 9 AM $0.0626
+8.61%
$7.91 million $14.02 million
May 14, 8 AM $0.0576
+0.70%
$7.29 million $11.81 million
May 14, 7 AM $0.0572
+1.09%
$7.24 million $12.1 million
May 14, 6 AM $0.0566
-0.91%
$7.16 million $12.35 million
May 14, 5 AM $0.0571
+1.02%
$7.23 million $12.03 million
May 14, 4 AM $0.0566
-0.51%
$7.15 million $12.72 million
May 14, 3 AM $0.0569
+1.43%
$7.19 million $13.99 million
May 14, 2 AM $0.0561
+0.76%
$7.09 million $15.33 million
May 14, 1 AM $0.0556
-0.54%
$7.04 million $15.79 million
May 14, 12 AM $0.0559
+0.45%
$7.07 million $17 million
May 13, 11 PM $0.0557
+0.77%
$7.04 million $19.93 million
May 13, 10 PM $0.0553
+0.93%
$6.99 million $21.13 million
May 13, 9 PM $0.0547
+0.33%
$6.92 million $21.7 million
May 13, 8 PM $0.0545
-0.64%
$6.89 million $22.84 million
May 13, 7 PM $0.0549
+0.05%
$6.94 million $24.41 million
May 13, 6 PM $0.0548
+0.75%
$6.93 million $26.74 million
May 13, 5 PM $0.0545
+1.00%
$6.89 million $29.27 million
May 13, 4 PM $0.054
+0.70%
$6.83 million $31.51 million
May 13, 3 PM $0.0536
-0.95%
$6.78 million $39.65 million
May 13, 2 PM $0.0541
-2.25%
$6.84 million $44.28 million
May 13, 1 PM $0.0553
-2.41%
$7 million $47.97 million
May 13, 12 PM $0.0567
-0.90%
$7.17 million $47.51 million
May 13, 11 AM $0.0571
+2.32%
$7.22 million $45 million
May 13, 10 AM $0.0558
-1.25%
$7.06 million $44.69 million
May 13, 9 AM $0.0565
-0.99%
$7.14 million $44.33 million
May 13, 8 AM $0.0571
-1.35%
$7.22 million $43.9 million