Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.209
-2.74%
$25.62 million $1.49 million
Oct 8, 2025 $0.214
+2.73%
$26.34 million $2.14 million
Oct 7, 2025 $0.209
-5.21%
$25.63 million $2.17 million
Oct 6, 2025 $0.22
+2.14%
$27.03 million $1.69 million
Oct 5, 2025 $0.216
-1.11%
$26.49 million $1.92 million
Oct 4, 2025 $0.218
-3.82%
$26.76 million $2.19 million
Oct 3, 2025 $0.228
+1.60%
$27.82 million $3.47 million
Oct 2, 2025 $0.224
+7.29%
$27.51 million $10.21 million
Oct 1, 2025 $0.208
+4.30%
$25.63 million $1.78 million
Sep 30, 2025 $0.199
-2.34%
$24.49 million $2.57 million
Sep 29, 2025 $0.203
-1.64%
$24.94 million $1.3 million
Sep 28, 2025 $0.206
+1.52%
$25.35 million $1.05 million
Sep 27, 2025 $0.203
-0.10%
$24.92 million $1.16 million
Sep 26, 2025 $0.203
+3.46%
$24.94 million $1.49 million
Sep 25, 2025 $0.197
-6.10%
$24.07 million $1.69 million
Sep 24, 2025 $0.21
+0.26%
$25.69 million $2.28 million
Sep 23, 2025 $0.209
-0.27%
$25.63 million $1.41 million
Sep 22, 2025 $0.209
-8.83%
$25.67 million $2.67 million
Sep 21, 2025 $0.23
-0.84%
$28.1 million $2.04 million
Sep 20, 2025 $0.234
+2.35%
$28.45 million $2.34 million
Sep 19, 2025 $0.23
-3.49%
$27.97 million $2.24 million
Sep 18, 2025 $0.238
+1.09%
$29.19 million $2.2 million
Sep 17, 2025 $0.236
+3.08%
$28.89 million $2.63 million
Sep 16, 2025 $0.23
-0.03%
$28.08 million $8.75 million
Sep 15, 2025 $0.228
-3.51%
$28.1 million $2.21 million
Sep 14, 2025 $0.239
-3.73%
$28.98 million $1.67 million
Sep 13, 2025 $0.249
+1.43%
$30.47 million $2.05 million
Sep 12, 2025 $0.245
+0.53%
$30.05 million $3.11 million
Sep 11, 2025 $0.244
+0.51%
$29.87 million $2.1 million
Sep 10, 2025 $0.243
+3.31%
$29.72 million $7.73 million
Sep 9, 2025 $0.235
-0.22%
$28.76 million $2.16 million
Sep 8, 2025 $0.235
+3.22%
$28.82 million $1.74 million
Sep 7, 2025 $0.228
+1.36%
$27.92 million $1.22 million
Sep 6, 2025 $0.225
+0.04%
$27.53 million $1.4 million
Sep 5, 2025 $0.225
+2.88%
$27.52 million $1.88 million
Sep 4, 2025 $0.22
-2.81%
$26.75 million $1.47 million
Sep 3, 2025 $0.227
+1.16%
$27.73 million $1.57 million
Sep 2, 2025 $0.224
+3.10%
$27.44 million $1.77 million
Sep 1, 2025 $0.218
-4.45%
$26.62 million $2.55 million
Aug 31, 2025 $0.23
-0.44%
$27.86 million $2.16 million
Aug 30, 2025 $0.231
+3.00%
$28.27 million $3.92 million
Aug 29, 2025 $0.224
-5.06%
$27.38 million $2.13 million
Aug 28, 2025 $0.236
+2.51%
$28.82 million $2.41 million
Aug 27, 2025 $0.231
-0.51%
$28.12 million $2.14 million
Aug 26, 2025 $0.233
+5.21%
$28.4 million $2.21 million
Aug 25, 2025 $0.221
-8.04%
$27.11 million $4.41 million
Aug 24, 2025 $0.24
-6.88%
$29.32 million $6.31 million
Aug 23, 2025 $0.247
-0.55%
$31.46 million $5.48 million
Aug 22, 2025 $0.249
+5.87%
$30.41 million $5.04 million
Aug 21, 2025 $0.237
-3.88%
$28.74 million $5.24 million