Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.236
+2.87%
$28.41 million $11.41 million
Aug 18, 2025 $0.229
-5.87%
$27.98 million $7.05 million
Aug 17, 2025 $0.243
-1.19%
$29.71 million $2.54 million
Aug 16, 2025 $0.246
+2.16%
$30.07 million $2.39 million
Aug 15, 2025 $0.241
+0.82%
$29.44 million $4.57 million
Aug 14, 2025 $0.239
-10.71%
$29.19 million $4.91 million
Aug 13, 2025 $0.268
+0.78%
$32.69 million $3.42 million
Aug 12, 2025 $0.266
+4.69%
$32.43 million $4.29 million
Aug 11, 2025 $0.254
-9.35%
$30.98 million $4.61 million
Aug 10, 2025 $0.28
-2.53%
$34.17 million $4.53 million
Aug 9, 2025 $0.287
+1.72%
$35.06 million $5.12 million
Aug 8, 2025 $0.282
-2.09%
$34.47 million $6.99 million
Aug 7, 2025 $0.288
+0.90%
$35.19 million $10.58 million
Aug 6, 2025 $0.286
+2.84%
$34.87 million $10.04 million
Aug 5, 2025 $0.278
-6.34%
$33.91 million $6.3 million
Aug 4, 2025 $0.297
+6.51%
$36.2 million $7.65 million
Aug 3, 2025 $0.281
+5.24%
$33.99 million $11.69 million
Aug 2, 2025 $0.269
-2.28%
$32.57 million $9.29 million
Aug 1, 2025 $0.273
+7.57%
$33.61 million $22.44 million
Jul 31, 2025 $0.253
-17.14%
$30.89 million $20.98 million
Jul 30, 2025 $0.306
+22.13%
$37.26 million $65.87 million
Jul 29, 2025 $0.25
+0.75%
$30.51 million $11.11 million
Jul 28, 2025 $0.248
-3.29%
$30.28 million $14.57 million
Jul 27, 2025 $0.257
+4.01%
$31.31 million $22.46 million
Jul 26, 2025 $0.247
-1.90%
$30.1 million $3.55 million
Jul 25, 2025 $0.252
+3.86%
$30.69 million $4.56 million
Jul 24, 2025 $0.242
-0.61%
$29.54 million $6.91 million
Jul 23, 2025 $0.244
-9.06%
$29.72 million $21.83 million
Jul 22, 2025 $0.268
-0.55%
$32.67 million $6.82 million
Jul 21, 2025 $0.27
-0.25%
$32.84 million $5.69 million
Jul 20, 2025 $0.27
+3.03%
$32.92 million $10.98 million
Jul 19, 2025 $0.262
-3.37%
$31.95 million $5.22 million
Jul 18, 2025 $0.272
-1.44%
$33.07 million $8.46 million
Jul 17, 2025 $0.276
-1.72%
$33.55 million $9.64 million
Jul 16, 2025 $0.28
-3.64%
$34.12 million $10.03 million
Jul 15, 2025 $0.291
+0.62%
$35.41 million $12.37 million
Jul 14, 2025 $0.289
-6.38%
$35.19 million $13.99 million
Jul 13, 2025 $0.309
-3.70%
$37.59 million $16.51 million
Jul 12, 2025 $0.321
-15.24%
$39.03 million $21.37 million
Jul 11, 2025 $0.378
-19.71%
$46.03 million $132.51 million
Jul 10, 2025 $0.303
-3.86%
$37.08 million $54.45 million
Jul 9, 2025 $0.315
-1.54%
$38.37 million $90.91 million
Jul 8, 2025 $0.32
+1.86%
$38.96 million $162.92 million
Jul 7, 2025 $0.315
+80.81%
$38.26 million $325.21 million
Jul 6, 2025 $0.174
+12.21%
$21.16 million $26.25 million
Jul 5, 2025 $0.155
-0.50%
$18.86 million $4.34 million
Jul 4, 2025 $0.156
-5.77%
$18.95 million $1.75 million
Jul 3, 2025 $0.165
+0.64%
$20.11 million $1.63 million
Jul 2, 2025 $0.164
+7.43%
$19.98 million $1.74 million
Jul 1, 2025 $0.153
-5.98%
$18.6 million $1.88 million