Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0399
+0.05%
$ 5.08 million $ 2.68 million
Jul 5, 7 PM $ 0.0399
-0.70%
$ 5.08 million $ 2.7 million
Jul 5, 6 PM $ 0.0402
+1.07%
$ 5.11 million $ 2.71 million
Jul 5, 5 PM $ 0.0398
-0.57%
$ 5.06 million $ 2.75 million
Jul 5, 4 PM $ 0.04
+0.00%
$ 5.09 million $ 3.27 million
Jul 5, 3 PM $ 0.04
-1.40%
$ 5.09 million $ 3.37 million
Jul 5, 2 PM $ 0.0406
+0.06%
$ 5.16 million $ 3.51 million
Jul 5, 1 PM $ 0.0406
-0.51%
$ 5.16 million $ 3.56 million
Jul 5, 12 PM $ 0.0408
+1.79%
$ 5.18 million $ 3.56 million
Jul 5, 11 AM $ 0.04
+0.40%
$ 5.08 million $ 3.3 million
Jul 5, 10 AM $ 0.0398
-0.42%
$ 5.06 million $ 3.16 million
Jul 5, 9 AM $ 0.04
-0.66%
$ 5.08 million $ 3.04 million
Jul 5, 8 AM $ 0.0402
-1.84%
$ 5.12 million $ 3.02 million
Jul 5, 7 AM $ 0.041
+1.40%
$ 5.21 million $ 2.82 million
Jul 5, 6 AM $ 0.0404
+0.54%
$ 5.14 million $ 2.9 million
Jul 5, 5 AM $ 0.0402
-2.15%
$ 5.11 million $ 2.86 million
Jul 5, 4 AM $ 0.0411
+2.23%
$ 5.22 million $ 2.74 million
Jul 5, 3 AM $ 0.0402
+2.77%
$ 5.11 million $ 2.62 million
Jul 5, 2 AM $ 0.0391
-0.68%
$ 4.97 million $ 2.53 million
Jul 5, 1 AM $ 0.0394
+0.03%
$ 5.01 million $ 2.56 million
Jul 5, 12 AM $ 0.0394
-0.13%
$ 5 million $ 2.57 million
Jul 4, 11 PM $ 0.0394
-0.32%
$ 5.01 million $ 2.59 million
Jul 4, 10 PM $ 0.0395
-0.84%
$ 5.03 million $ 2.52 million
Jul 4, 9 PM $ 0.0399
-0.26%
$ 5.07 million $ 2.55 million
Jul 4, 8 PM $ 0.04
-0.16%
$ 5.08 million $ 2.78 million
Jul 4, 7 PM $ 0.04
-0.37%
$ 5.09 million $ 3.01 million
Jul 4, 6 PM $ 0.0402
-0.56%
$ 5.11 million $ 3.04 million
Jul 4, 5 PM $ 0.0404
+0.96%
$ 5.14 million $ 2.98 million
Jul 4, 4 PM $ 0.04
-0.75%
$ 5.09 million $ 2.51 million
Jul 4, 3 PM $ 0.0403
-1.37%
$ 5.13 million $ 2.43 million
Jul 4, 2 PM $ 0.0408
+2.03%
$ 5.19 million $ 2.28 million
Jul 4, 1 PM $ 0.04
+1.27%
$ 5.08 million $ 2.25 million
Jul 4, 12 PM $ 0.0395
-0.26%
$ 5.02 million $ 2.26 million
Jul 4, 11 AM $ 0.0396
+0.26%
$ 5.03 million $ 2.26 million
Jul 4, 10 AM $ 0.0395
-0.90%
$ 5.02 million $ 2.23 million
Jul 4, 9 AM $ 0.0398
+0.27%
$ 5.07 million $ 2.28 million
Jul 4, 8 AM $ 0.0397
-0.49%
$ 5.05 million $ 2.49 million
Jul 4, 7 AM $ 0.0399
+0.88%
$ 5.08 million $ 2.78 million
Jul 4, 6 AM $ 0.0396
-1.06%
$ 5.03 million $ 2.74 million
Jul 4, 5 AM $ 0.04
+0.58%
$ 5.09 million $ 2.89 million
Jul 4, 4 AM $ 0.0398
-0.16%
$ 5.06 million $ 3.06 million
Jul 4, 3 AM $ 0.0398
-0.20%
$ 5.07 million $ 3.12 million
Jul 4, 2 AM $ 0.0399
+1.03%
$ 5.08 million $ 3.15 million
Jul 4, 1 AM $ 0.0395
-0.99%
$ 5.02 million $ 3.12 million
Jul 4, 12 AM $ 0.0399
-0.91%
$ 5.07 million $ 3.12 million
Jul 3, 11 PM $ 0.0403
+0.12%
$ 5.12 million $ 3.12 million
Jul 3, 10 PM $ 0.0402
-0.54%
$ 5.11 million $ 3.15 million
Jul 3, 9 PM $ 0.0404
-1.42%
$ 5.14 million $ 3.17 million
Jul 3, 8 PM $ 0.041
+1.79%
$ 5.22 million $ 3.06 million
Jul 3, 7 PM $ 0.0403
+0.95%
$ 5.13 million $ 2.9 million