Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0606
+0.57%
$ 7.67 million $ 2.84 million
May 19, 9 PM $ 0.0603
-0.79%
$ 7.63 million $ 2.84 million
May 19, 8 PM $ 0.0607
+0.51%
$ 7.69 million $ 2.84 million
May 19, 7 PM $ 0.0604
+0.32%
$ 7.65 million $ 2.79 million
May 19, 6 PM $ 0.0602
-0.82%
$ 7.62 million $ 2.82 million
May 19, 5 PM $ 0.0607
-1.13%
$ 7.69 million $ 2.81 million
May 19, 4 PM $ 0.0614
+1.20%
$ 7.77 million $ 2.69 million
May 19, 3 PM $ 0.0607
+0.19%
$ 7.68 million $ 2.39 million
May 19, 2 PM $ 0.0606
+1.23%
$ 7.67 million $ 2.41 million
May 19, 1 PM $ 0.0599
-1.26%
$ 7.58 million $ 2.41 million
May 19, 12 PM $ 0.0607
-1.11%
$ 7.68 million $ 2.41 million
May 19, 11 AM $ 0.0614
-0.52%
$ 7.76 million $ 2.34 million
May 19, 10 AM $ 0.0617
+0.19%
$ 7.8 million $ 2.36 million
May 19, 9 AM $ 0.0615
-1.72%
$ 7.78 million $ 2.31 million
May 19, 8 AM $ 0.0626
+1.17%
$ 7.92 million $ 2.06 million
May 19, 7 AM $ 0.0619
+2.10%
$ 7.83 million $ 2.03 million
May 19, 6 AM $ 0.0606
+0.98%
$ 7.67 million $ 2.08 million
May 19, 5 AM $ 0.0601
+2.09%
$ 7.6 million $ 2.3 million
May 19, 4 AM $ 0.0588
-0.64%
$ 7.44 million $ 2.6 million
May 19, 3 AM $ 0.0592
-0.73%
$ 7.49 million $ 2.85 million
May 19, 2 AM $ 0.0597
+1.32%
$ 7.55 million $ 2.88 million
May 19, 1 AM $ 0.0589
-1.34%
$ 7.45 million $ 2.93 million
May 19, 12 AM $ 0.0597
+0.61%
$ 7.55 million $ 2.99 million
May 18, 11 PM $ 0.0593
+0.15%
$ 7.5 million $ 3.09 million
May 18, 10 PM $ 0.0592
-0.28%
$ 7.49 million $ 3.32 million
May 18, 9 PM $ 0.0594
+1.58%
$ 7.51 million $ 3.38 million
May 18, 8 PM $ 0.0585
+0.35%
$ 7.4 million $ 3.4 million
May 18, 7 PM $ 0.0582
+0.20%
$ 7.37 million $ 3.47 million
May 18, 6 PM $ 0.0581
+0.77%
$ 7.36 million $ 3.51 million
May 18, 5 PM $ 0.0576
+0.22%
$ 7.29 million $ 3.66 million
May 18, 4 PM $ 0.0575
-0.72%
$ 7.28 million $ 4.53 million
May 18, 3 PM $ 0.0579
-0.98%
$ 7.33 million $ 4.86 million
May 18, 2 PM $ 0.0585
-1.01%
$ 7.4 million $ 6.01 million
May 18, 1 PM $ 0.0591
+0.59%
$ 7.47 million $ 6.09 million
May 18, 12 PM $ 0.0587
-0.31%
$ 7.43 million $ 6.04 million
May 18, 11 AM $ 0.0589
+0.25%
$ 7.45 million $ 6.04 million
May 18, 10 AM $ 0.0587
+0.25%
$ 7.43 million $ 6.02 million
May 18, 9 AM $ 0.0586
+0.28%
$ 7.41 million $ 6.01 million
May 18, 8 AM $ 0.0584
-0.44%
$ 7.39 million $ 6.04 million
May 18, 7 AM $ 0.0587
-0.37%
$ 7.43 million $ 6.1 million
May 18, 6 AM $ 0.0588
-4.94%
$ 7.44 million $ 5.99 million
May 18, 5 AM $ 0.0619
-5.67%
$ 7.83 million $ 5.78 million
May 18, 4 AM $ 0.0656
+1.67%
$ 8.3 million $ 5.54 million
May 18, 3 AM $ 0.0645
+0.56%
$ 8.17 million $ 5.35 million
May 18, 2 AM $ 0.0642
-0.07%
$ 8.12 million $ 5.37 million
May 18, 1 AM $ 0.0643
+0.41%
$ 8.13 million $ 5.32 million
May 18, 12 AM $ 0.064
+0.58%
$ 8.1 million $ 5.33 million
May 17, 11 PM $ 0.0637
+0.37%
$ 8.06 million $ 5.44 million
May 17, 10 PM $ 0.0635
+0.72%
$ 8.03 million $ 5.39 million
May 17, 9 PM $ 0.063
-0.71%
$ 7.97 million $ 5.44 million