Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.00721
-0.30%
$921,074 $342,044
Aug 19, 10 PM $0.00723
-1.38%
$923,879 $341,078
Aug 19, 9 PM $0.00733
+0.06%
$936,819 $338,194
Aug 19, 8 PM $0.00733
+3.33%
$936,260 $337,843
Aug 19, 7 PM $0.00709
-2.18%
$906,063 $331,903
Aug 19, 6 PM $0.00725
-1.30%
$926,260 $331,751
Aug 19, 5 PM $0.00735
+1.08%
$938,476 $332,441
Aug 19, 4 PM $0.00727
-1.40%
$928,415 $344,809
Aug 19, 3 PM $0.00737
+2.07%
$941,587 $338,482
Aug 19, 2 PM $0.00722
-0.24%
$922,486 $314,296
Aug 19, 1 PM $0.00724
-6.26%
$924,713 $320,718
Aug 19, 12 PM $0.00772
+0.80%
$986,402 $310,748
Aug 19, 11 AM $0.00766
-0.72%
$978,597 $312,748
Aug 19, 10 AM $0.00772
-0.04%
$985,682 $304,676
Aug 19, 9 AM $0.00772
-0.19%
$986,097 $304,728
Aug 19, 8 AM $0.00773
-0.14%
$987,952 $303,582
Aug 19, 7 AM $0.00774
-2.59%
$989,323 $308,022
Aug 19, 6 AM $0.00795
-1.91%
$1.02 million $309,676
Aug 19, 5 AM $0.00811
+0.86%
$1.04 million $310,288
Aug 19, 4 AM $0.00804
+3.31%
$1.03 million $322,039
Aug 19, 3 AM $0.00778
+0.52%
$993,665 $324,878
Aug 19, 2 AM $0.00774
-2.87%
$988,491 $329,778
Aug 19, 1 AM $0.00797
+0.89%
$1.02 million $336,007
Aug 19, 12 AM $0.0079
-3.90%
$1.01 million $345,082
Aug 18, 11 PM $0.00822
-1.12%
$1.05 million $322,878
Aug 18, 10 PM $0.00831
+0.02%
$1.06 million $329,043
Aug 18, 9 PM $0.00831
+1.32%
$1.06 million $364,902
Aug 18, 8 PM $0.0082
-0.82%
$1.05 million $363,946
Aug 18, 7 PM $0.00827
-1.07%
$1.06 million $373,769
Aug 18, 6 PM $0.00836
-0.36%
$1.07 million $380,443
Aug 18, 5 PM $0.00839
+0.44%
$1.07 million $387,625
Aug 18, 4 PM $0.00835
+0.23%
$1.07 million $383,963
Aug 18, 3 PM $0.00833
+0.81%
$1.06 million $396,660
Aug 18, 2 PM $0.00827
-2.24%
$1.06 million $396,831
Aug 18, 1 PM $0.00846
-0.55%
$1.08 million $379,380
Aug 18, 12 PM $0.0085
-0.64%
$1.09 million $383,419
Aug 18, 11 AM $0.00856
+0.57%
$1.09 million $393,285
Aug 18, 10 AM $0.00851
-1.33%
$1.09 million $401,843
Aug 18, 9 AM $0.00862
+0.69%
$1.1 million $424,418
Aug 18, 8 AM $0.00857
-0.08%
$1.09 million $424,931
Aug 18, 7 AM $0.00857
+0.33%
$1.09 million $451,339
Aug 18, 6 AM $0.00854
-0.27%
$1.09 million $483,552
Aug 18, 5 AM $0.00857
+0.81%
$1.09 million $475,466
Aug 18, 4 AM $0.0085
+0.67%
$1.09 million $566,814
Aug 18, 3 AM $0.00844
+0.05%
$1.08 million $660,304
Aug 18, 2 AM $0.00844
-0.53%
$1.08 million $669,364
Aug 18, 1 AM $0.00848
+0.69%
$1.08 million $740,742
Aug 18, 12 AM $0.00842
-0.18%
$1.08 million $807,066
Aug 17, 11 PM $0.00844
+0.18%
$1.08 million $883,925
Aug 17, 10 PM $0.00842
+3.13%
$1.08 million $963,424