Viction Historical Data

VIC Page 9
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0459
+0.00%
$ 5.83 million $ 12.54 million
7:57 AM $ 0.0459
-0.16%
$ 5.83 million $ 12.54 million
7:56 AM $ 0.046
+0.17%
$ 5.83 million $ 12.54 million
7:55 AM $ 0.0459
-0.27%
$ 5.83 million $ 12.54 million
7:54 AM $ 0.046
-0.18%
$ 5.83 million $ 12.55 million
7:53 AM $ 0.0461
+0.07%
$ 5.83 million $ 12.55 million
7:52 AM $ 0.0461
+0.07%
$ 5.83 million $ 12.54 million
7:51 AM $ 0.0461
-0.29%
$ 5.83 million $ 12.55 million
7:50 AM $ 0.0462
-0.11%
$ 5.83 million $ 12.55 million
7:49 AM $ 0.0463
+0.13%
$ 5.86 million $ 12.55 million
7:48 AM $ 0.0462
-0.18%
$ 5.86 million $ 12.55 million
7:47 AM $ 0.0463
-0.26%
$ 5.86 million $ 12.55 million
7:46 AM $ 0.0466
+0.00%
$ 5.86 million $ 12.55 million
7:45 AM $ 0.0466
+0.70%
$ 5.86 million $ 12.55 million
7:44 AM $ 0.0462
+0.98%
$ 5.86 million $ 12.55 million
7:43 AM $ 0.0458
-0.18%
$ 5.86 million $ 12.55 million
7:42 AM $ 0.0459
+0.17%
$ 5.86 million $ 12.56 million
7:41 AM $ 0.0458
-0.44%
$ 5.86 million $ 12.57 million
7:40 AM $ 0.046
-0.01%
$ 5.86 million $ 12.59 million
7:39 AM $ 0.046
-0.23%
$ 5.83 million $ 12.59 million
7:38 AM $ 0.0461
-0.39%
$ 5.83 million $ 12.61 million
7:37 AM $ 0.0463
-0.18%
$ 5.83 million $ 12.62 million
7:36 AM $ 0.0464
-0.07%
$ 5.83 million $ 12.63 million
7:35 AM $ 0.0464
+0.00%
$ 5.83 million $ 12.65 million
7:34 AM $ 0.0464
+0.02%
$ 5.88 million $ 12.66 million
7:33 AM $ 0.0464
+0.58%
$ 5.88 million $ 12.66 million
7:32 AM $ 0.0461
+0.06%
$ 5.88 million $ 12.67 million
7:31 AM $ 0.0461
-0.43%
$ 5.88 million $ 12.67 million
7:30 AM $ 0.0463
+0.22%
$ 5.88 million $ 12.69 million
7:29 AM $ 0.0462
+0.01%
$ 5.86 million $ 12.71 million
7:28 AM $ 0.0462
-0.76%
$ 5.86 million $ 12.72 million
7:27 AM $ 0.0466
+0.72%
$ 5.86 million $ 12.72 million
7:26 AM $ 0.0464
+0.12%
$ 5.86 million $ 12.7 million
7:25 AM $ 0.0464
-0.16%
$ 5.86 million $ 12.73 million
7:24 AM $ 0.0464
+0.30%
$ 5.89 million $ 12.74 million
7:23 AM $ 0.0463
+0.94%
$ 5.89 million $ 12.74 million
7:22 AM $ 0.0459
+0.08%
$ 5.89 million $ 12.75 million
7:21 AM $ 0.0458
+0.07%
$ 5.89 million $ 12.76 million
7:20 AM $ 0.0458
+0.04%
$ 5.89 million $ 12.78 million
7:19 AM $ 0.0458
-0.01%
$ 5.8 million $ 12.79 million
7:18 AM $ 0.0458
-0.19%
$ 5.8 million $ 12.79 million
7:17 AM $ 0.0459
-0.19%
$ 5.8 million $ 12.8 million
7:16 AM $ 0.046
+0.47%
$ 5.8 million $ 12.79 million
7:15 AM $ 0.0457
-0.12%
$ 5.8 million $ 12.79 million
7:14 AM $ 0.0458
-0.09%
$ 5.8 million $ 12.8 million
7:13 AM $ 0.0458
-0.15%
$ 5.8 million $ 12.8 million
7:12 AM $ 0.0459
+0.23%
$ 5.8 million $ 12.8 million
7:11 AM $ 0.0458
-0.50%
$ 5.8 million $ 12.8 million
7:10 AM $ 0.0461
+0.51%
$ 5.8 million $ 12.81 million
7:09 AM $ 0.0458
+0.14%
$ 5.81 million $ 12.81 million