Viction Historical Data

VIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.146
+0.68%
$ 17.96 million $ 2.41 million
Oct 23, 12 PM $ 0.145
-0.44%
$ 17.81 million $ 2.4 million
Oct 23, 11 AM $ 0.146
-1.57%
$ 17.91 million $ 2.47 million
Oct 23, 10 AM $ 0.148
-0.49%
$ 18.2 million $ 2.55 million
Oct 23, 9 AM $ 0.149
+0.42%
$ 18.28 million $ 2.76 million
Oct 23, 8 AM $ 0.148
-0.39%
$ 18.2 million $ 3.89 million
Oct 23, 7 AM $ 0.149
-0.16%
$ 18.28 million $ 4.04 million
Oct 23, 6 AM $ 0.149
+0.94%
$ 18.32 million $ 4.74 million
Oct 23, 5 AM $ 0.148
+0.03%
$ 18.16 million $ 4.77 million
Oct 23, 4 AM $ 0.148
+0.11%
$ 18.15 million $ 4.86 million
Oct 23, 3 AM $ 0.147
+0.63%
$ 18.13 million $ 4.88 million
Oct 23, 2 AM $ 0.146
+0.35%
$ 18.02 million $ 4.92 million
Oct 23, 1 AM $ 0.146
-0.30%
$ 17.96 million $ 4.94 million
Oct 23, 12 AM $ 0.146
+0.06%
$ 18.01 million $ 5.09 million
Oct 22, 11 PM $ 0.146
+2.58%
$ 18 million $ 5.21 million
Oct 22, 10 PM $ 0.143
+0.13%
$ 17.54 million $ 5.26 million
Oct 22, 9 PM $ 0.142
-1.59%
$ 17.52 million $ 5.51 million
Oct 22, 8 PM $ 0.145
-1.26%
$ 17.81 million $ 5.42 million
Oct 22, 7 PM $ 0.147
-0.06%
$ 18.04 million $ 5.43 million
Oct 22, 6 PM $ 0.147
-0.17%
$ 18.04 million $ 5.42 million
Oct 22, 5 PM $ 0.147
-1.18%
$ 18.06 million $ 5.38 million
Oct 22, 4 PM $ 0.149
-0.93%
$ 18.32 million $ 5.49 million
Oct 22, 3 PM $ 0.15
-1.00%
$ 18.48 million $ 5.62 million
Oct 22, 2 PM $ 0.152
-0.27%
$ 18.64 million $ 5.93 million
Oct 22, 1 PM $ 0.152
+1.32%
$ 18.69 million $ 6.67 million
Oct 22, 12 PM $ 0.15
-0.48%
$ 18.45 million $ 6.73 million
Oct 22, 11 AM $ 0.151
+0.78%
$ 18.55 million $ 6.74 million
Oct 22, 10 AM $ 0.15
-1.45%
$ 18.43 million $ 6.67 million
Oct 22, 9 AM $ 0.152
-0.85%
$ 18.67 million $ 6.58 million
Oct 22, 8 AM $ 0.153
+0.39%
$ 18.84 million $ 5.71 million
Oct 22, 7 AM $ 0.153
+1.32%
$ 18.73 million $ 5.72 million
Oct 22, 6 AM $ 0.151
-1.16%
$ 18.54 million $ 5.16 million
Oct 22, 5 AM $ 0.152
-0.84%
$ 18.74 million $ 5.36 million
Oct 22, 4 AM $ 0.154
+1.24%
$ 18.89 million $ 5.39 million
Oct 22, 3 AM $ 0.152
+0.12%
$ 18.67 million $ 5.63 million
Oct 22, 2 AM $ 0.152
+0.40%
$ 18.63 million $ 5.82 million
Oct 22, 1 AM $ 0.151
+0.05%
$ 18.57 million $ 5.99 million
Oct 22, 12 AM $ 0.151
-1.02%
$ 18.56 million $ 6.03 million
Oct 21, 11 PM $ 0.152
-0.53%
$ 18.76 million $ 6.2 million
Oct 21, 10 PM $ 0.153
-2.82%
$ 18.85 million $ 6.47 million
Oct 21, 9 PM $ 0.158
-0.54%
$ 19.39 million $ 6.96 million
Oct 21, 8 PM $ 0.159
-1.30%
$ 19.5 million $ 8.17 million
Oct 21, 7 PM $ 0.161
-0.09%
$ 19.82 million $ 9.14 million
Oct 21, 6 PM $ 0.161
+0.04%
$ 19.78 million $ 11.73 million
Oct 21, 5 PM $ 0.161
+0.28%
$ 19.74 million $ 15.46 million
Oct 21, 4 PM $ 0.16
-1.66%
$ 19.7 million $ 16.94 million
Oct 21, 3 PM $ 0.163
-0.42%
$ 20.01 million $ 17.25 million
Oct 21, 2 PM $ 0.164
+6.29%
$ 20.14 million $ 17 million
Oct 21, 1 PM $ 0.154
+0.05%
$ 18.92 million $ 16.26 million
Oct 21, 12 PM $ 0.154
+0.67%
$ 18.93 million $ 16.19 million