Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Viction Historical Data

VIC Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 AM $0.0578
+0.57%
$7.31 million $43.3 million
May 13, 6 AM $0.0575
-2.19%
$7.27 million $42.64 million
May 13, 5 AM $0.0588
-5.59%
$7.43 million $41.81 million
May 13, 4 AM $0.0622
-6.06%
$7.86 million $40.85 million
May 13, 3 AM $0.0663
+5.15%
$8.39 million $39.43 million
May 13, 2 AM $0.0631
-4.74%
$7.98 million $37.73 million
May 13, 1 AM $0.0662
-4.65%
$8.37 million $37.05 million
May 13, 12 AM $0.0694
+0.74%
$8.78 million $35.7 million
May 12, 11 PM $0.0689
+8.30%
$8.71 million $32.5 million
May 12, 10 PM $0.0636
+2.13%
$8.04 million $31.21 million
May 12, 9 PM $0.0623
-5.15%
$7.88 million $30.49 million
May 12, 8 PM $0.0657
-7.34%
$8.3 million $29.31 million
May 12, 7 PM $0.0709
-7.58%
$8.96 million $27.64 million
May 12, 6 PM $0.0767
+3.92%
$9.7 million $25.25 million
May 12, 5 PM $0.0738
-3.43%
$9.33 million $22.44 million
May 12, 4 PM $0.0765
+25.58%
$9.67 million $20.01 million
May 12, 3 PM $0.0608
-4.39%
$7.69 million $11.42 million
May 12, 2 PM $0.0634
+21.04%
$8.01 million $6.38 million
May 12, 1 PM $0.0524
+2.61%
$6.62 million $2.16 million
May 12, 12 PM $0.0511
+0.47%
$6.46 million $1.66 million
May 12, 11 AM $0.0508
+0.99%
$6.43 million $1.08 million
May 12, 10 AM $0.0501
+0.90%
$6.34 million $1.02 million
May 12, 9 AM $0.0497
+0.55%
$6.28 million $959,903
May 12, 8 AM $0.0494
+0.22%
$6.25 million $903,936
May 12, 7 AM $0.0493
-0.23%
$6.24 million $897,383
May 12, 6 AM $0.0494
+0.69%
$6.25 million $887,514
May 12, 5 AM $0.0491
-0.45%
$6.21 million $875,841
May 12, 4 AM $0.0493
+0.97%
$6.23 million $874,654
May 12, 3 AM $0.0488
+0.18%
$6.17 million $829,878
May 12, 2 AM $0.0487
-0.83%
$6.16 million $837,400
May 12, 1 AM $0.0492
-1.33%
$6.22 million $826,685
May 12, 12 AM $0.0498
+0.24%
$6.3 million $816,285
May 11, 11 PM $0.0497
+0.50%
$6.28 million $823,105
May 11, 10 PM $0.0495
-0.04%
$6.25 million $835,247
May 11, 9 PM $0.0495
+0.10%
$6.26 million $836,781
May 11, 8 PM $0.0494
-0.81%
$6.25 million $850,428
May 11, 7 PM $0.0498
-0.30%
$6.3 million $885,836
May 11, 6 PM $0.05
+0.72%
$6.32 million $894,938
May 11, 5 PM $0.0496
+1.28%
$6.27 million $846,789
May 11, 4 PM $0.049
-0.79%
$6.19 million $843,211
May 11, 3 PM $0.0494
+1.06%
$6.24 million $867,487
May 11, 2 PM $0.0489
-0.09%
$6.18 million $864,484
May 11, 1 PM $0.0489
-0.22%
$6.18 million $866,143
May 11, 12 PM $0.049
-0.01%
$6.2 million $869,047
May 11, 11 AM $0.049
+0.55%
$6.2 million $862,259
May 11, 10 AM $0.0488
-0.16%
$6.16 million $839,502
May 11, 9 AM $0.0488
+0.12%
$6.17 million $819,591
May 11, 8 AM $0.0488
+0.14%
$6.17 million $822,687
May 11, 7 AM $0.0487
-0.63%
$6.16 million $835,335
May 11, 6 AM $0.049
-0.36%
$6.2 million $829,085