Viction Historical Data

VIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.154
+0.67%
$ 18.93 million $ 16.19 million
Oct 21, 11 AM $ 0.153
-0.20%
$ 18.79 million $ 16.15 million
Oct 21, 10 AM $ 0.153
-0.14%
$ 18.82 million $ 16.11 million
Oct 21, 9 AM $ 0.153
-0.58%
$ 18.85 million $ 16.12 million
Oct 21, 8 AM $ 0.154
-0.97%
$ 18.96 million $ 16.06 million
Oct 21, 7 AM $ 0.156
+0.11%
$ 19.15 million $ 15.99 million
Oct 21, 6 AM $ 0.156
-0.53%
$ 19.12 million $ 15.95 million
Oct 21, 5 AM $ 0.156
-0.76%
$ 19.24 million $ 15.71 million
Oct 21, 4 AM $ 0.158
-2.01%
$ 19.39 million $ 15.71 million
Oct 21, 3 AM $ 0.161
-1.96%
$ 19.8 million $ 15.52 million
Oct 21, 2 AM $ 0.164
-2.77%
$ 20.21 million $ 15.38 million
Oct 21, 1 AM $ 0.169
-1.03%
$ 20.73 million $ 15.27 million
Oct 21, 12 AM $ 0.17
-1.08%
$ 21 million $ 14.79 million
Oct 20, 11 PM $ 0.172
-0.64%
$ 21.22 million $ 14.66 million
Oct 20, 10 PM $ 0.174
+0.66%
$ 21.34 million $ 14.35 million
Oct 20, 9 PM $ 0.172
+0.10%
$ 21.25 million $ 13.61 million
Oct 20, 8 PM $ 0.172
-1.15%
$ 21.2 million $ 12.08 million
Oct 20, 7 PM $ 0.174
+1.94%
$ 21.35 million $ 11.18 million
Oct 20, 6 PM $ 0.171
+2.63%
$ 21.05 million $ 8.77 million
Oct 20, 5 PM $ 0.166
+2.70%
$ 20.53 million $ 5.19 million
Oct 20, 4 PM $ 0.162
+1.84%
$ 19.91 million $ 3.75 million
Oct 20, 3 PM $ 0.159
+0.37%
$ 19.54 million $ 3.84 million
Oct 20, 2 PM $ 0.158
-0.09%
$ 19.47 million $ 4.08 million
Oct 20, 1 PM $ 0.159
+0.46%
$ 19.49 million $ 4.96 million
Oct 20, 12 PM $ 0.158
-0.67%
$ 19.39 million $ 9 million
Oct 20, 11 AM $ 0.159
+0.81%
$ 19.54 million $ 8.94 million
Oct 20, 10 AM $ 0.158
+1.37%
$ 19.4 million $ 8.92 million
Oct 20, 9 AM $ 0.155
-0.09%
$ 19.15 million $ 8.93 million
Oct 20, 8 AM $ 0.156
-0.79%
$ 19.13 million $ 8.9 million
Oct 20, 7 AM $ 0.157
+0.18%
$ 19.28 million $ 8.86 million
Oct 20, 6 AM $ 0.157
+0.57%
$ 19.26 million $ 8.71 million
Oct 20, 5 AM $ 0.156
+0.24%
$ 19.14 million $ 8.66 million
Oct 20, 4 AM $ 0.155
-0.36%
$ 19.07 million $ 8.54 million
Oct 20, 3 AM $ 0.156
+2.18%
$ 19.17 million $ 8.47 million
Oct 20, 2 AM $ 0.153
+0.83%
$ 18.76 million $ 8.38 million
Oct 20, 1 AM $ 0.151
-0.69%
$ 18.6 million $ 8.31 million
Oct 20, 12 AM $ 0.152
-1.54%
$ 18.7 million $ 8.28 million
Oct 19, 11 PM $ 0.155
-1.30%
$ 19.03 million $ 8.13 million
Oct 19, 10 PM $ 0.157
+0.37%
$ 19.27 million $ 8.06 million
Oct 19, 9 PM $ 0.156
-0.57%
$ 19.2 million $ 8.08 million
Oct 19, 8 PM $ 0.157
+0.29%
$ 19.3 million $ 8.16 million
Oct 19, 7 PM $ 0.157
-0.82%
$ 19.27 million $ 8.01 million
Oct 19, 6 PM $ 0.158
-0.25%
$ 19.43 million $ 7.89 million
Oct 19, 5 PM $ 0.158
-1.51%
$ 19.48 million $ 7.77 million
Oct 19, 4 PM $ 0.161
-0.04%
$ 19.81 million $ 7.61 million
Oct 19, 3 PM $ 0.161
+0.14%
$ 19.77 million $ 7.17 million
Oct 19, 2 PM $ 0.161
-0.62%
$ 19.76 million $ 6.91 million
Oct 19, 1 PM $ 0.162
+3.51%
$ 19.89 million $ 5.91 million
Oct 19, 12 PM $ 0.156
+0.19%
$ 19.2 million $ 1.76 million
Oct 19, 11 AM $ 0.156
+0.25%
$ 19.15 million $ 1.72 million