Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viction Historical Data

VIC Page 92
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.0496
+0.30%
$6.27 million $926,131
May 9, 4 AM $0.0494
+0.04%
$6.25 million $906,276
May 9, 3 AM $0.0494
-0.46%
$6.25 million $904,424
May 9, 2 AM $0.0496
+0.68%
$6.28 million $915,400
May 9, 1 AM $0.0493
-0.25%
$6.23 million $917,557
May 9, 12 AM $0.0494
+0.84%
$6.25 million $910,837
May 8, 11 PM $0.049
-0.16%
$6.2 million $899,461
May 8, 10 PM $0.0491
+0.39%
$6.21 million $909,449
May 8, 9 PM $0.0489
-0.41%
$6.18 million $891,933
May 8, 8 PM $0.0491
-0.57%
$6.21 million $881,902
May 8, 7 PM $0.0494
+0.24%
$6.24 million $906,648
May 8, 6 PM $0.0493
+1.30%
$6.23 million $960,598
May 8, 5 PM $0.0486
-0.05%
$6.15 million $937,702
May 8, 4 PM $0.0487
+0.56%
$6.15 million $936,751
May 8, 3 PM $0.0484
-0.68%
$6.12 million $938,302
May 8, 2 PM $0.0487
+1.24%
$6.16 million $948,279
May 8, 1 PM $0.0481
-0.74%
$6.08 million $977,886
May 8, 12 PM $0.0485
-0.44%
$6.12 million $990,320
May 8, 11 AM $0.0487
+1.10%
$6.15 million $1.01 million
May 8, 10 AM $0.0481
-0.09%
$6.08 million $1.02 million
May 8, 9 AM $0.0482
+0.13%
$6.09 million $1.07 million
May 8, 8 AM $0.0481
+0.13%
$6.08 million $1.07 million
May 8, 7 AM $0.0481
+0.07%
$6.07 million $1.15 million
May 8, 6 AM $0.048
+0.03%
$6.07 million $1.23 million
May 8, 5 AM $0.048
-0.30%
$6.07 million $1.6 million
May 8, 4 AM $0.0482
-0.14%
$6.09 million $1.61 million
May 8, 3 AM $0.0482
+1.04%
$6.09 million $1.63 million
May 8, 2 AM $0.0477
-0.43%
$6.03 million $1.61 million
May 8, 1 AM $0.0479
-0.63%
$6.06 million $1.6 million
May 8, 12 AM $0.0482
-0.02%
$6.1 million $1.61 million
May 7, 11 PM $0.0482
-0.26%
$6.1 million $1.64 million
May 7, 10 PM $0.0484
+0.34%
$6.11 million $1.62 million
May 7, 9 PM $0.0482
-0.30%
$6.09 million $1.92 million
May 7, 8 PM $0.0484
-0.02%
$6.11 million $1.92 million
May 7, 7 PM $0.0484
+0.30%
$6.11 million $1.89 million
May 7, 6 PM $0.0482
+0.03%
$6.09 million $1.87 million
May 7, 5 PM $0.0482
+0.36%
$6.09 million $1.87 million
May 7, 4 PM $0.048
+0.03%
$6.07 million $1.87 million
May 7, 3 PM $0.0481
+0.42%
$6.08 million $1.84 million
May 7, 2 PM $0.0479
-0.41%
$6.05 million $1.84 million
May 7, 1 PM $0.0481
-1.23%
$6.08 million $1.83 million
May 7, 12 PM $0.0487
-0.31%
$6.15 million $1.83 million
May 7, 11 AM $0.0488
+0.75%
$6.17 million $1.79 million
May 7, 10 AM $0.0485
-0.96%
$6.13 million $1.77 million
May 7, 9 AM $0.049
+0.39%
$6.19 million $1.71 million
May 7, 8 AM $0.0488
-2.18%
$6.16 million $1.73 million
May 7, 7 AM $0.0499
+2.36%
$6.3 million $1.62 million
May 7, 6 AM $0.0487
+4.55%
$6.15 million $1.59 million
May 7, 5 AM $0.0466
+0.79%
$5.89 million $1.1 million
May 7, 4 AM $0.0462
+0.45%
$5.84 million $1.1 million