Viction Historical Data

VIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.156
+0.19%
$ 19.2 million $ 1.76 million
Oct 19, 11 AM $ 0.156
+0.25%
$ 19.15 million $ 1.72 million
Oct 19, 10 AM $ 0.156
+1.97%
$ 19.11 million $ 1.69 million
Oct 19, 9 AM $ 0.153
+1.10%
$ 18.76 million $ 1.63 million
Oct 19, 8 AM $ 0.151
-0.02%
$ 18.55 million $ 1.58 million
Oct 19, 7 AM $ 0.151
+0.31%
$ 18.57 million $ 1.56 million
Oct 19, 6 AM $ 0.151
-0.47%
$ 18.49 million $ 1.62 million
Oct 19, 5 AM $ 0.151
-0.52%
$ 18.6 million $ 1.64 million
Oct 19, 4 AM $ 0.152
-0.34%
$ 18.71 million $ 1.64 million
Oct 19, 3 AM $ 0.153
+0.28%
$ 18.75 million $ 1.65 million
Oct 19, 2 AM $ 0.152
-0.10%
$ 18.71 million $ 1.64 million
Oct 19, 1 AM $ 0.152
+0.21%
$ 18.71 million $ 1.65 million
Oct 19, 12 AM $ 0.152
-0.24%
$ 18.69 million $ 1.65 million
Oct 18, 11 PM $ 0.152
+0.08%
$ 18.73 million $ 1.65 million
Oct 18, 10 PM $ 0.152
-0.23%
$ 18.69 million $ 1.66 million
Oct 18, 9 PM $ 0.152
-0.01%
$ 18.69 million $ 1.68 million
Oct 18, 8 PM $ 0.152
+0.24%
$ 18.72 million $ 1.56 million
Oct 18, 7 PM $ 0.152
+0.37%
$ 18.66 million $ 1.58 million
Oct 18, 6 PM $ 0.151
-0.54%
$ 18.6 million $ 1.59 million
Oct 18, 5 PM $ 0.152
+1.19%
$ 18.7 million $ 1.59 million
Oct 18, 4 PM $ 0.15
-0.65%
$ 18.49 million $ 1.51 million
Oct 18, 3 PM $ 0.151
-0.38%
$ 18.6 million $ 1.55 million
Oct 18, 2 PM $ 0.152
+0.11%
$ 18.67 million $ 1.43 million
Oct 18, 1 PM $ 0.152
-0.91%
$ 18.65 million $ 1.45 million
Oct 18, 12 PM $ 0.153
+0.40%
$ 18.82 million $ 1.47 million
Oct 18, 11 AM $ 0.152
-0.06%
$ 18.73 million $ 1.49 million
Oct 18, 10 AM $ 0.153
-0.05%
$ 18.76 million $ 1.54 million
Oct 18, 9 AM $ 0.153
+0.43%
$ 18.76 million $ 1.51 million
Oct 18, 8 AM $ 0.152
+0.14%
$ 18.68 million $ 1.53 million
Oct 18, 7 AM $ 0.152
+0.07%
$ 18.66 million $ 1.65 million
Oct 18, 6 AM $ 0.152
+0.64%
$ 18.64 million $ 1.78 million
Oct 18, 5 AM $ 0.151
+0.35%
$ 18.52 million $ 1.92 million
Oct 18, 4 AM $ 0.15
-0.85%
$ 18.46 million $ 1.91 million
Oct 18, 3 AM $ 0.151
+0.29%
$ 18.61 million $ 1.9 million
Oct 18, 2 AM $ 0.151
-0.60%
$ 18.56 million $ 1.91 million
Oct 18, 1 AM $ 0.152
+1.22%
$ 18.65 million $ 1.9 million
Oct 18, 12 AM $ 0.15
+0.01%
$ 18.46 million $ 1.94 million
Oct 17, 11 PM $ 0.15
-0.30%
$ 18.44 million $ 1.93 million
Oct 17, 10 PM $ 0.15
-0.35%
$ 18.5 million $ 1.92 million
Oct 17, 9 PM $ 0.151
+0.26%
$ 18.57 million $ 1.89 million
Oct 17, 8 PM $ 0.151
+0.31%
$ 18.52 million $ 1.89 million
Oct 17, 7 PM $ 0.15
-0.25%
$ 18.45 million $ 1.95 million
Oct 17, 6 PM $ 0.151
-0.25%
$ 18.5 million $ 2.01 million
Oct 17, 5 PM $ 0.151
+1.06%
$ 18.55 million $ 2.12 million
Oct 17, 4 PM $ 0.149
-0.56%
$ 18.34 million $ 2.17 million
Oct 17, 3 PM $ 0.15
+1.41%
$ 18.42 million $ 2.29 million
Oct 17, 2 PM $ 0.148
-0.81%
$ 18.23 million $ 2.5 million
Oct 17, 1 PM $ 0.149
+0.60%
$ 18.36 million $ 2.61 million
Oct 17, 12 PM $ 0.148
-0.55%
$ 18.22 million $ 2.67 million
Oct 17, 11 AM $ 0.149
+2.02%
$ 18.31 million $ 3.02 million