Viction Historical Data

VIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.149
+2.02%
$ 18.31 million $ 3.02 million
Oct 17, 10 AM $ 0.146
-0.13%
$ 17.93 million $ 3.01 million
Oct 17, 9 AM $ 0.146
+0.88%
$ 18.01 million $ 3.01 million
Oct 17, 8 AM $ 0.145
+0.27%
$ 17.83 million $ 3.42 million
Oct 17, 7 AM $ 0.145
-2.04%
$ 17.8 million $ 3.39 million
Oct 17, 6 AM $ 0.148
-4.08%
$ 18.17 million $ 3.26 million
Oct 17, 5 AM $ 0.154
-1.09%
$ 18.92 million $ 3.15 million
Oct 17, 4 AM $ 0.156
-0.13%
$ 19.13 million $ 3.19 million
Oct 17, 3 AM $ 0.156
+0.23%
$ 19.16 million $ 3.23 million
Oct 17, 2 AM $ 0.155
+0.76%
$ 19.11 million $ 3.23 million
Oct 17, 1 AM $ 0.154
+0.09%
$ 18.97 million $ 3.24 million
Oct 17, 12 AM $ 0.154
+0.58%
$ 18.95 million $ 3.2 million
Oct 16, 11 PM $ 0.153
+0.93%
$ 18.84 million $ 3.21 million
Oct 16, 10 PM $ 0.152
-0.89%
$ 18.67 million $ 3.23 million
Oct 16, 9 PM $ 0.153
+0.85%
$ 18.84 million $ 3.24 million
Oct 16, 8 PM $ 0.152
-0.38%
$ 18.67 million $ 3.24 million
Oct 16, 7 PM $ 0.153
-1.10%
$ 18.75 million $ 3.2 million
Oct 16, 6 PM $ 0.154
-0.82%
$ 18.94 million $ 3.16 million
Oct 16, 5 PM $ 0.156
-1.23%
$ 19.12 million $ 3.08 million
Oct 16, 4 PM $ 0.157
+1.20%
$ 19.33 million $ 3.1 million
Oct 16, 3 PM $ 0.156
-2.80%
$ 19.11 million $ 2.96 million
Oct 16, 2 PM $ 0.16
-0.54%
$ 19.68 million $ 2.84 million
Oct 16, 1 PM $ 0.161
-1.11%
$ 19.76 million $ 2.84 million
Oct 16, 12 PM $ 0.163
+0.33%
$ 20 million $ 3.03 million
Oct 16, 11 AM $ 0.162
+0.15%
$ 19.91 million $ 3.05 million
Oct 16, 10 AM $ 0.162
+0.66%
$ 19.91 million $ 3.05 million
Oct 16, 9 AM $ 0.161
+0.87%
$ 19.78 million $ 3.03 million
Oct 16, 8 AM $ 0.159
-1.12%
$ 19.6 million $ 2.2 million
Oct 16, 7 AM $ 0.161
-0.98%
$ 19.84 million $ 2.22 million
Oct 16, 6 AM $ 0.163
+1.21%
$ 20.03 million $ 2.25 million
Oct 16, 5 AM $ 0.161
-0.49%
$ 19.76 million $ 2.23 million
Oct 16, 4 AM $ 0.162
+0.14%
$ 19.88 million $ 2.24 million
Oct 16, 3 AM $ 0.161
-0.13%
$ 19.85 million $ 2.22 million
Oct 16, 2 AM $ 0.162
+0.23%
$ 19.88 million $ 2.25 million
Oct 16, 1 AM $ 0.161
+1.10%
$ 19.84 million $ 2.34 million
Oct 16, 12 AM $ 0.16
-0.06%
$ 19.62 million $ 2.36 million
Oct 15, 11 PM $ 0.16
+0.67%
$ 19.62 million $ 2.39 million
Oct 15, 10 PM $ 0.159
+0.47%
$ 19.5 million $ 2.38 million
Oct 15, 9 PM $ 0.158
-0.41%
$ 19.4 million $ 2.35 million
Oct 15, 8 PM $ 0.159
-0.35%
$ 19.49 million $ 2.35 million
Oct 15, 7 PM $ 0.159
-1.26%
$ 19.54 million $ 2.29 million
Oct 15, 6 PM $ 0.161
+0.34%
$ 19.77 million $ 2.51 million
Oct 15, 5 PM $ 0.16
+0.03%
$ 19.72 million $ 2.53 million
Oct 15, 4 PM $ 0.16
+0.38%
$ 19.74 million $ 2.72 million
Oct 15, 3 PM $ 0.16
-1.07%
$ 19.63 million $ 2.91 million
Oct 15, 2 PM $ 0.162
-0.42%
$ 19.84 million $ 2.94 million
Oct 15, 1 PM $ 0.162
-0.77%
$ 19.93 million $ 3 million
Oct 15, 12 PM $ 0.163
-1.25%
$ 20.09 million $ 3.14 million
Oct 15, 11 AM $ 0.166
-0.47%
$ 20.34 million $ 3.15 million
Oct 15, 10 AM $ 0.166
-0.23%
$ 20.44 million $ 3.33 million