Viction Historical Data

VIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.166
-0.23%
$ 20.44 million $ 3.33 million
Oct 15, 9 AM $ 0.167
-0.93%
$ 20.5 million $ 3.51 million
Oct 15, 8 AM $ 0.168
+0.36%
$ 20.69 million $ 3.5 million
Oct 15, 7 AM $ 0.168
+0.43%
$ 20.61 million $ 3.5 million
Oct 15, 6 AM $ 0.167
+0.28%
$ 20.52 million $ 3.58 million
Oct 15, 5 AM $ 0.167
+0.14%
$ 20.46 million $ 4.06 million
Oct 15, 4 AM $ 0.166
+0.89%
$ 20.43 million $ 2.62 million
Oct 15, 3 AM $ 0.165
-0.85%
$ 20.26 million $ 2.68 million
Oct 15, 2 AM $ 0.166
+0.37%
$ 20.44 million $ 2.77 million
Oct 15, 1 AM $ 0.166
+0.15%
$ 20.36 million $ 4.64 million
Oct 15, 12 AM $ 0.165
-0.19%
$ 20.28 million $ 4.65 million
Oct 14, 11 PM $ 0.166
+0.17%
$ 20.39 million $ 4.7 million
Oct 14, 10 PM $ 0.165
+0.06%
$ 20.32 million $ 4.72 million
Oct 14, 9 PM $ 0.165
-0.16%
$ 20.29 million $ 4.73 million
Oct 14, 8 PM $ 0.166
-0.11%
$ 20.34 million $ 4.74 million
Oct 14, 7 PM $ 0.166
-0.19%
$ 20.37 million $ 4.78 million
Oct 14, 6 PM $ 0.166
-0.30%
$ 20.4 million $ 4.83 million
Oct 14, 5 PM $ 0.166
+0.73%
$ 20.46 million $ 4.94 million
Oct 14, 4 PM $ 0.165
+0.36%
$ 20.33 million $ 4.81 million
Oct 14, 3 PM $ 0.165
+2.25%
$ 20.24 million $ 4.78 million
Oct 14, 2 PM $ 0.161
+0.70%
$ 19.79 million $ 4.72 million
Oct 14, 1 PM $ 0.16
+1.20%
$ 19.63 million $ 4.84 million
Oct 14, 12 PM $ 0.158
-1.43%
$ 19.43 million $ 4.85 million
Oct 14, 11 AM $ 0.16
+1.80%
$ 19.7 million $ 5.04 million
Oct 14, 10 AM $ 0.157
-0.66%
$ 19.32 million $ 5.19 million
Oct 14, 9 AM $ 0.158
+0.37%
$ 19.44 million $ 5.01 million
Oct 14, 8 AM $ 0.158
+0.26%
$ 19.4 million $ 5.16 million
Oct 14, 7 AM $ 0.157
-0.48%
$ 19.46 million $ 5.09 million
Oct 14, 6 AM $ 0.158
-2.46%
$ 19.45 million $ 4.99 million
Oct 14, 5 AM $ 0.162
-1.37%
$ 19.94 million $ 4.54 million
Oct 14, 4 AM $ 0.165
-1.51%
$ 20.21 million $ 4.46 million
Oct 14, 3 AM $ 0.167
-0.62%
$ 20.52 million $ 4.46 million
Oct 14, 2 AM $ 0.168
-0.90%
$ 20.64 million $ 2.67 million
Oct 14, 1 AM $ 0.17
-1.00%
$ 20.88 million $ 2.64 million
Oct 14, 12 AM $ 0.171
-0.29%
$ 21.05 million $ 2.65 million
Oct 13, 11 PM $ 0.172
+0.09%
$ 21.11 million $ 2.6 million
Oct 13, 10 PM $ 0.172
-0.08%
$ 21.09 million $ 2.63 million
Oct 13, 9 PM $ 0.172
-0.72%
$ 21.12 million $ 2.67 million
Oct 13, 8 PM $ 0.173
+0.23%
$ 21.27 million $ 2.7 million
Oct 13, 7 PM $ 0.173
+1.10%
$ 21.2 million $ 2.76 million
Oct 13, 6 PM $ 0.171
+0.78%
$ 20.99 million $ 4.09 million
Oct 13, 5 PM $ 0.169
+1.33%
$ 20.81 million $ 4.03 million
Oct 13, 4 PM $ 0.167
+0.11%
$ 20.55 million $ 3.99 million
Oct 13, 3 PM $ 0.167
+1.36%
$ 20.52 million $ 3.97 million
Oct 13, 2 PM $ 0.165
-1.22%
$ 20.23 million $ 3.97 million
Oct 13, 1 PM $ 0.167
+1.33%
$ 20.49 million $ 3.99 million
Oct 13, 12 PM $ 0.165
+0.37%
$ 20.23 million $ 3.72 million
Oct 13, 11 AM $ 0.164
-0.96%
$ 20.17 million $ 3.46 million
Oct 13, 10 AM $ 0.166
+0.25%
$ 20.34 million $ 3.09 million
Oct 13, 9 AM $ 0.165
-0.14%
$ 20.3 million $ 3.08 million