Viction Historical Data

VIC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.165
-0.14%
$ 20.3 million $ 3.08 million
Oct 13, 8 AM $ 0.165
+1.31%
$ 20.31 million $ 2.94 million
Oct 13, 7 AM $ 0.163
-0.21%
$ 20.06 million $ 2.91 million
Oct 13, 6 AM $ 0.164
+1.57%
$ 20.1 million $ 2.85 million
Oct 13, 5 AM $ 0.161
-0.70%
$ 19.8 million $ 2.91 million
Oct 13, 4 AM $ 0.162
+0.68%
$ 19.94 million $ 2.82 million
Oct 13, 3 AM $ 0.161
-0.51%
$ 19.8 million $ 2.74 million
Oct 13, 2 AM $ 0.162
+0.99%
$ 19.89 million $ 2.71 million
Oct 13, 1 AM $ 0.16
+1.30%
$ 19.71 million $ 2.79 million
Oct 13, 12 AM $ 0.158
-1.16%
$ 19.48 million $ 2.81 million
Oct 12, 11 PM $ 0.16
-0.24%
$ 19.69 million $ 2.96 million
Oct 12, 10 PM $ 0.161
-0.42%
$ 19.74 million $ 2.97 million
Oct 12, 9 PM $ 0.161
-0.34%
$ 19.79 million $ 2.92 million
Oct 12, 8 PM $ 0.162
+0.32%
$ 19.89 million $ 3.01 million
Oct 12, 7 PM $ 0.161
+1.09%
$ 19.81 million $ 2.94 million
Oct 12, 6 PM $ 0.16
+0.40%
$ 19.59 million $ 2.95 million
Oct 12, 5 PM $ 0.159
+0.59%
$ 19.51 million $ 2.92 million
Oct 12, 4 PM $ 0.158
+1.89%
$ 19.41 million $ 2.96 million
Oct 12, 3 PM $ 0.155
+1.69%
$ 19.08 million $ 2.93 million
Oct 12, 2 PM $ 0.153
+3.15%
$ 18.82 million $ 2.87 million
Oct 12, 1 PM $ 0.148
-1.24%
$ 18.16 million $ 2.66 million
Oct 12, 12 PM $ 0.15
+0.58%
$ 18.4 million $ 2.72 million
Oct 12, 11 AM $ 0.149
+0.81%
$ 18.3 million $ 2.76 million
Oct 12, 10 AM $ 0.148
-0.53%
$ 18.16 million $ 2.83 million
Oct 12, 9 AM $ 0.149
+0.54%
$ 18.23 million $ 2.92 million
Oct 12, 8 AM $ 0.148
-0.32%
$ 18.17 million $ 2.92 million
Oct 12, 7 AM $ 0.148
+0.10%
$ 18.21 million $ 2.92 million
Oct 12, 6 AM $ 0.148
+1.01%
$ 18.19 million $ 3.02 million
Oct 12, 5 AM $ 0.147
-0.51%
$ 18.01 million $ 3 million
Oct 12, 4 AM $ 0.147
+0.70%
$ 18.1 million $ 3.03 million
Oct 12, 3 AM $ 0.146
+1.15%
$ 17.98 million $ 3.05 million
Oct 12, 2 AM $ 0.145
-0.29%
$ 17.71 million $ 3.12 million
Oct 12, 1 AM $ 0.145
-0.93%
$ 17.8 million $ 3.09 million
Oct 12, 12 AM $ 0.146
-0.65%
$ 17.99 million $ 3.13 million
Oct 11, 11 PM $ 0.147
-0.41%
$ 18.08 million $ 3.18 million
Oct 11, 10 PM $ 0.148
-0.19%
$ 18.18 million $ 3.64 million
Oct 11, 9 PM $ 0.148
+0.95%
$ 18.21 million $ 4.68 million
Oct 11, 8 PM $ 0.147
-1.54%
$ 18.05 million $ 7.74 million
Oct 11, 7 PM $ 0.149
-2.95%
$ 18.37 million $ 7.9 million
Oct 11, 6 PM $ 0.154
-0.40%
$ 18.88 million $ 7.97 million
Oct 11, 5 PM $ 0.154
-0.12%
$ 18.94 million $ 7.97 million
Oct 11, 4 PM $ 0.154
+0.82%
$ 18.96 million $ 7.91 million
Oct 11, 3 PM $ 0.153
+0.20%
$ 18.83 million $ 7.89 million
Oct 11, 2 PM $ 0.153
+1.05%
$ 18.77 million $ 8.18 million
Oct 11, 1 PM $ 0.151
+0.81%
$ 18.6 million $ 8.2 million
Oct 11, 12 PM $ 0.15
-0.81%
$ 18.43 million $ 8.13 million
Oct 11, 11 AM $ 0.151
+0.36%
$ 18.6 million $ 8.08 million
Oct 11, 10 AM $ 0.151
+0.75%
$ 18.5 million $ 4.87 million
Oct 11, 9 AM $ 0.15
+0.63%
$ 18.38 million $ 4.81 million
Oct 11, 8 AM $ 0.149
+3.36%
$ 18.25 million $ 4.79 million