Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0464
+0.43%
$ 5.85 million $ 10.52 million
Today, at 8 AM $ 0.0463
+0.74%
$ 5.87 million $ 10.84 million
Today, at 7 AM $ 0.046
-1.15%
$ 5.83 million $ 12.54 million
Today, at 6 AM $ 0.0466
-1.72%
$ 5.9 million $ 12.97 million
Today, at 5 AM $ 0.0474
-0.39%
$ 6 million $ 15.99 million
Today, at 4 AM $ 0.0476
+4.03%
$ 6.03 million $ 16.05 million
Today, at 3 AM $ 0.0457
-4.43%
$ 5.79 million $ 15.48 million
Today, at 2 AM $ 0.0478
-0.66%
$ 6.06 million $ 15.26 million
Today, at 1 AM $ 0.0482
+0.60%
$ 6.1 million $ 15.48 million
Today, at 12 AM $ 0.0479
+1.51%
$ 6.07 million $ 15.85 million
Yesterday, at 11 PM $ 0.0472
-0.41%
$ 5.98 million $ 15.85 million
Yesterday, at 10 PM $ 0.0473
+0.32%
$ 6 million $ 15.86 million
Yesterday, at 9 PM $ 0.0472
+0.28%
$ 5.98 million $ 15.35 million
Yesterday, at 8 PM $ 0.047
-3.86%
$ 5.96 million $ 15.34 million
Yesterday, at 7 PM $ 0.0489
-4.50%
$ 6.19 million $ 15.09 million
Yesterday, at 6 PM $ 0.051
+10.64%
$ 6.46 million $ 13.43 million
Yesterday, at 5 PM $ 0.0461
-0.34%
$ 5.84 million $ 12.88 million
Yesterday, at 4 PM $ 0.0462
+0.83%
$ 5.86 million $ 13 million
Yesterday, at 3 PM $ 0.0459
-1.00%
$ 5.81 million $ 13.73 million
Yesterday, at 2 PM $ 0.0463
-1.90%
$ 5.87 million $ 14.35 million
Yesterday, at 1 PM $ 0.0472
+2.07%
$ 5.99 million $ 14.76 million
Yesterday, at 12 PM $ 0.0463
-2.61%
$ 5.86 million $ 15.31 million
Yesterday, at 11 AM $ 0.0475
+1.87%
$ 6.02 million $ 16.24 million
Yesterday, at 10 AM $ 0.0466
-6.96%
$ 5.91 million $ 17.25 million
Yesterday, at 9 AM $ 0.0501
+1.04%
$ 6.35 million $ 19.29 million
Yesterday, at 8 AM $ 0.0496
-0.08%
$ 6.29 million $ 24.43 million
Yesterday, at 7 AM $ 0.0497
+2.77%
$ 6.29 million $ 24.38 million
Yesterday, at 6 AM $ 0.0483
-0.04%
$ 6.12 million $ 23.93 million
Yesterday, at 5 AM $ 0.0483
+6.24%
$ 6.13 million $ 20.54 million
Yesterday, at 4 AM $ 0.0455
-1.41%
$ 5.77 million $ 20.3 million
Yesterday, at 3 AM $ 0.0461
-0.42%
$ 5.85 million $ 20.35 million
Yesterday, at 2 AM $ 0.0463
+0.10%
$ 5.87 million $ 20.36 million
Yesterday, at 1 AM $ 0.0463
-2.40%
$ 5.87 million $ 19.95 million
Yesterday, at 12 AM $ 0.0474
+0.60%
$ 6.01 million $ 19.82 million
Jun 3, 11 PM $ 0.0472
-1.49%
$ 5.98 million $ 19.92 million
Jun 3, 10 PM $ 0.0479
-1.22%
$ 6.07 million $ 19.97 million
Jun 3, 9 PM $ 0.0485
+3.56%
$ 6.14 million $ 19.91 million
Jun 3, 8 PM $ 0.0468
-1.39%
$ 5.93 million $ 19.74 million
Jun 3, 7 PM $ 0.0475
-1.67%
$ 6.01 million $ 19.81 million
Jun 3, 6 PM $ 0.0483
-0.55%
$ 6.12 million $ 19.86 million
Jun 3, 5 PM $ 0.0485
-1.14%
$ 6.15 million $ 19.93 million
Jun 3, 4 PM $ 0.0491
-3.21%
$ 6.22 million $ 20.2 million
Jun 3, 3 PM $ 0.0506
+0.99%
$ 6.41 million $ 19.7 million
Jun 3, 2 PM $ 0.0501
-2.36%
$ 6.35 million $ 19.27 million
Jun 3, 1 PM $ 0.0513
-6.56%
$ 6.51 million $ 19.12 million
Jun 3, 12 PM $ 0.0549
+1.65%
$ 6.96 million $ 18.5 million
Jun 3, 11 AM $ 0.054
-6.16%
$ 6.84 million $ 17.4 million
Jun 3, 10 AM $ 0.0575
-5.94%
$ 7.29 million $ 16.27 million
Jun 3, 9 AM $ 0.0611
+24.38%
$ 7.74 million $ 14.2 million
Jun 3, 8 AM $ 0.0491
+6.70%
$ 6.22 million $ 8.72 million
Download