Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0462
-0.42%
$ 5.85 million $ 10.5 million
9:35 AM $ 0.0464
+0.43%
$ 5.85 million $ 10.52 million
9:34 AM $ 0.0462
+0.09%
$ 5.85 million $ 10.52 million
9:33 AM $ 0.0461
+0.00%
$ 5.85 million $ 10.53 million
9:32 AM $ 0.0461
-0.08%
$ 5.85 million $ 10.54 million
9:31 AM $ 0.0462
+0.00%
$ 5.85 million $ 10.57 million
9:30 AM $ 0.0462
-0.51%
$ 5.85 million $ 10.58 million
9:29 AM $ 0.0463
+0.05%
$ 5.87 million $ 10.59 million
9:28 AM $ 0.0463
+0.00%
$ 5.87 million $ 10.59 million
9:27 AM $ 0.0463
-0.18%
$ 5.87 million $ 10.6 million
9:26 AM $ 0.0463
-0.21%
$ 5.87 million $ 10.6 million
9:25 AM $ 0.0464
+0.00%
$ 5.87 million $ 10.62 million
9:24 AM $ 0.0464
+0.37%
$ 5.88 million $ 10.63 million
9:23 AM $ 0.0462
+0.04%
$ 5.88 million $ 10.62 million
9:22 AM $ 0.0462
+0.17%
$ 5.88 million $ 10.63 million
9:21 AM $ 0.046
-0.68%
$ 5.88 million $ 10.69 million
9:20 AM $ 0.0464
+0.09%
$ 5.88 million $ 10.7 million
9:19 AM $ 0.0463
-0.10%
$ 5.87 million $ 10.74 million
9:18 AM $ 0.0464
+0.00%
$ 5.87 million $ 10.74 million
9:17 AM $ 0.0464
-0.01%
$ 5.87 million $ 10.75 million
9:16 AM $ 0.0464
-0.17%
$ 5.87 million $ 10.78 million
9:15 AM $ 0.0464
+0.07%
$ 5.87 million $ 10.79 million
9:14 AM $ 0.0464
-0.06%
$ 5.88 million $ 10.8 million
9:13 AM $ 0.0464
+0.14%
$ 5.88 million $ 10.8 million
9:12 AM $ 0.0464
-0.13%
$ 5.88 million $ 10.8 million
9:11 AM $ 0.0464
-0.07%
$ 5.88 million $ 10.79 million
9:10 AM $ 0.0465
-0.06%
$ 5.88 million $ 10.79 million
9:09 AM $ 0.0465
+0.33%
$ 5.89 million $ 10.79 million
9:08 AM $ 0.0463
+0.07%
$ 5.89 million $ 10.79 million
9:07 AM $ 0.0463
+0.03%
$ 5.89 million $ 10.79 million
9:06 AM $ 0.0463
-0.07%
$ 5.89 million $ 10.79 million
9:05 AM $ 0.0463
-0.25%
$ 5.89 million $ 10.81 million
9:04 AM $ 0.0464
+0.00%
$ 5.88 million $ 10.81 million
9:03 AM $ 0.0464
+0.25%
$ 5.88 million $ 10.83 million
9:02 AM $ 0.0463
-0.16%
$ 5.88 million $ 10.83 million
9:01 AM $ 0.0464
-0.16%
$ 5.88 million $ 10.83 million
9:00 AM $ 0.0464
+0.50%
$ 5.88 million $ 10.84 million
8:59 AM $ 0.0463
+0.42%
$ 5.87 million $ 10.84 million
8:58 AM $ 0.0461
-0.31%
$ 5.87 million $ 10.84 million
8:57 AM $ 0.0461
+0.16%
$ 5.87 million $ 10.85 million
8:56 AM $ 0.0461
+0.07%
$ 5.87 million $ 10.85 million
8:55 AM $ 0.046
-0.22%
$ 5.87 million $ 10.87 million
8:54 AM $ 0.0461
+0.08%
$ 5.85 million $ 10.87 million
8:53 AM $ 0.0461
+0.00%
$ 5.85 million $ 10.9 million
8:52 AM $ 0.0461
-0.14%
$ 5.85 million $ 10.91 million
8:51 AM $ 0.0462
+0.30%
$ 5.85 million $ 10.94 million
8:50 AM $ 0.0462
+0.00%
$ 5.85 million $ 10.94 million
8:49 AM $ 0.0462
+0.29%
$ 5.86 million $ 10.95 million
8:48 AM $ 0.046
+0.00%
$ 5.86 million $ 10.99 million
8:47 AM $ 0.046
+0.06%
$ 5.86 million $ 11.01 million
Download