POWERGOLD Historical Data

PWG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000279
+6.56%
$ 55,282 $ 1
Dec 8, 2023 $ 0.000261
+2.87%
$ 51,782 $ 1
Dec 7, 2023 $ 0.000255
+2.00%
$ 50,638 $ 1
Dec 6, 2023 $ 0.000251
+0.04%
$ 49,726 $ 1
Dec 5, 2023 $ 0.000249
-0.60%
$ 49,474 $ 1
Dec 4, 2023 $ 0.00025
+2.84%
$ 49,656 $ 1
Dec 3, 2023 $ 0.000243
+1.76%
$ 48,283 $ 1
Dec 2, 2023 $ 0.000241
+5.02%
$ 47,757 $ 1
Dec 1, 2023 $ 0.000228
+0.24%
$ 45,247 $ 1
Nov 30, 2023 $ 0.000227
+1.67%
$ 45,070 $ 1
Nov 29, 2023 $ 0.000224
-1.22%
$ 44,361 $ 1
Nov 28, 2023 $ 0.000226
-1.15%
$ 44,749 $ 1
Nov 27, 2023 $ 0.000228
-1.44%
$ 45,291 $ 1
Nov 26, 2023 $ 0.000234
+2.69%
$ 46,308 $ 1
Nov 25, 2023 $ 0.000226
+2.95%
$ 44,862 $ 1
Nov 24, 2023 $ 0.000221
+4.07%
$ 43,756 $ 1
Nov 23, 2023 $ 0.000215
+0.46%
$ 42,565 $ 1
Nov 22, 2023 $ 0.000214
+6.24%
$ 42,361 $ 1
Nov 21, 2023 $ 0.000203
-10.41%
$ 40,338 $ 1
Nov 20, 2023 $ 0.000227
-1.35%
$ 45,114 $ 1
Nov 19, 2023 $ 0.000231
+1.56%
$ 45,790 $ 1
Nov 18, 2023 $ 0.000227
-2.36%
$ 44,925 $ 1
Nov 17, 2023 $ 0.000232
-0.17%
$ 46,054 $ 1
Nov 16, 2023 $ 0.000232
-4.69%
$ 46,088 $ 1
Nov 15, 2023 $ 0.000245
+5.36%
$ 48,490 $ 1
Nov 14, 2023 $ 0.000233
-1.73%
$ 46,163 $ 1
Nov 13, 2023 $ 0.000239
-4.10%
$ 47,409 $ 1
Nov 12, 2023 $ 0.000249
-0.61%
$ 49,309 $ 1
Nov 11, 2023 $ 0.00025
-0.86%
$ 49,623 $ 1
Nov 10, 2023 $ 0.000252
+1.88%
$ 49,991 $ 1
Nov 9, 2023 $ 0.000245
-2.50%
$ 48,645 $ 1
Nov 8, 2023 $ 0.00025
+1.40%
$ 49,508 $ 1
Nov 7, 2023 $ 0.000246
-1.64%
$ 48,689 $ 1
Nov 6, 2023 $ 0.000249
+1.63%
$ 49,418 $ 1
Nov 5, 2023 $ 0.000244
-0.84%
$ 48,456 $ 1
Nov 4, 2023 $ 0.000246
+1.61%
$ 48,854 $ 1
Nov 3, 2023 $ 0.000241
+2.43%
$ 47,868 $ 1
Nov 2, 2023 $ 0.000235
+0.16%
$ 46,595 $ 1
Nov 1, 2023 $ 0.000234
+1.92%
$ 46,445 $ 1
Oct 31, 2023 $ 0.000228
-1.65%
$ 45,269 $ 1
Oct 30, 2023 $ 0.000232
+0.92%
$ 46,083 $ 1
Oct 29, 2023 $ 0.000229
+0.46%
$ 45,511 $ 1
Oct 28, 2023 $ 0.000229
+1.66%
$ 45,420 $ 1
Oct 27, 2023 $ 0.000225
+1.60%
$ 44,666 $ 1
Oct 25, 2023 $ 0.000218
+2.47%
$ 43,169 $ 1
Oct 24, 2023 $ 0.000212
+1.96%
$ 42,053 $ 1
Oct 23, 2023 $ 0.000207
+1.05%
$ 40,959 $ 1
Oct 22, 2023 $ 0.000204
+0.48%
$ 40,495 $ 1
Oct 21, 2023 $ 0.000203
+3.07%
$ 40,225 $ 1
Oct 20, 2023 $ 0.000197
+0.66%
$ 39,012 $ 1