POWERGOLD Historical Data

PWG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000195
-8.89%
$ 38,669 $ 1
Oct 18, 2023 $ 0.000215
+9.58%
$ 42,559 $ 1
Oct 17, 2023 $ 0.000196
-2.51%
$ 38,833 $ 1
Oct 16, 2023 $ 0.000201
+5.93%
$ 39,857 $ 1
Oct 15, 2023 $ 0.00019
+2.35%
$ 37,723 $ 1
Oct 14, 2023 $ 0.000186
+2.22%
$ 36,805 $ 1
Oct 13, 2023 $ 0.000182
+2.55%
$ 36,099 $ 1
Oct 12, 2023 $ 0.000177
-1.10%
$ 35,067 $ 1
Oct 11, 2023 $ 0.000179
-1.65%
$ 35,451 $ 1
Oct 10, 2023 $ 0.000182
+1.85%
$ 36,128 $ 1
Oct 9, 2023 $ 0.000178
-4.17%
$ 35,334 $ 1
Oct 8, 2023 $ 0.000186
-1.12%
$ 36,862 $ 1
Oct 7, 2023 $ 0.000188
-2.07%
$ 37,277 $ 1
Oct 6, 2023 $ 0.000192
+1.94%
$ 38,078 $ 1
Oct 5, 2023 $ 0.000188
-2.49%
$ 37,371 $ 1
Oct 4, 2023 $ 0.000193
-0.91%
$ 38,261 $ 1
Oct 3, 2023 $ 0.000195
+0.12%
$ 38,734 $ 1
Oct 2, 2023 $ 0.000195
-3.68%
$ 38,645 $ 1
Oct 1, 2023 $ 0.000203
+2.39%
$ 40,177 $ 1
Sep 30, 2023 $ 0.000198
-1.37%
$ 39,217 $ 1
Sep 29, 2023 $ 0.0002
-2.66%
$ 39,681 $ 1
Sep 28, 2023 $ 0.000206
+6.68%
$ 40,792 $ 1
Sep 27, 2023 $ 0.000193
-4.73%
$ 38,191 $ 1
Sep 26, 2023 $ 0.000203
+4.31%
$ 40,229 $ 1
Sep 25, 2023 $ 0.000193
+5.96%
$ 38,339 $ 1
Sep 24, 2023 $ 0.000183
-2.04%
$ 36,206 $ 1
Sep 23, 2023 $ 0.000186
+2.88%
$ 36,926 $ 1
Sep 22, 2023 $ 0.000182
+2.91%
$ 36,038 $ 1
Sep 21, 2023 $ 0.000177
-3.97%
$ 35,014 $ 1
Sep 20, 2023 $ 0.000184
+0.81%
$ 36,488 $ 1
Sep 19, 2023 $ 0.000182
-0.94%
$ 36,085 $ 1
Sep 18, 2023 $ 0.000184
+0.10%
$ 36,458 $ 1
Sep 17, 2023 $ 0.000184
-0.56%
$ 36,416 $ 1
Sep 16, 2023 $ 0.000185
+2.05%
$ 36,693 $ 1
Sep 15, 2023 $ 0.000181
-3.32%
$ 35,859 $ 1
Sep 14, 2023 $ 0.000187
-11.10%
$ 37,045 $ 1
Sep 13, 2023 $ 0.000206
+17.85%
$ 40,838 $ 1
Sep 12, 2023 $ 0.000175
+2.51%
$ 34,707 $ 1
Sep 11, 2023 $ 0.000171
-7.18%
$ 33,905 $ 1
Sep 10, 2023 $ 0.000184
-4.88%
$ 36,484 $ 1
Sep 9, 2023 $ 0.000193
+2.49%
$ 38,363 $ 1
Sep 8, 2023 $ 0.000189
+0.30%
$ 37,420 $ 1
Sep 7, 2023 $ 0.000188
-0.09%
$ 37,317 $ 1
Sep 6, 2023 $ 0.000188
+0.25%
$ 37,252 $ 1
Sep 5, 2023 $ 0.000187
+1.73%
$ 37,136 $ 1
Sep 4, 2023 $ 0.000184
-1.41%
$ 36,568 $ 1
Sep 3, 2023 $ 0.000187
-1.18%
$ 37,027 $ 1
Sep 2, 2023 $ 0.000189
+0.56%
$ 37,462 $ 1
Sep 1, 2023 $ 0.000188
-1.82%
$ 37,316 $ 1
Aug 31, 2023 $ 0.000192
-3.10%
$ 38,025 $ 1