POWERGOLD Historical Data

PWG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.000269
-2.20%
$ 53,439 $ 1
Jan 27, 2024 $ 0.000273
+1.35%
$ 54,111 $ 1
Jan 26, 2024 $ 0.000261
+1.60%
$ -- $ 1
Jan 25, 2024 $ 0.000256
-0.82%
$ 50,831 $ 1
Jan 24, 2024 $ 0.000258
-0.29%
$ 51,205 $ 1
Jan 23, 2024 $ 0.000258
+1.88%
$ 51,236 $ 1
Jan 22, 2024 $ 0.000254
-7.60%
$ 50,295 $ 1
Jan 21, 2024 $ 0.000274
-0.89%
$ 54,405 $ 1
Jan 20, 2024 $ 0.000277
+1.86%
$ 54,954 $ 1
Jan 19, 2024 $ 0.000272
+2.67%
$ 53,918 $ 1
Jan 18, 2024 $ 0.000265
-7.60%
$ 52,521 $ 1
Jan 17, 2024 $ 0.000286
+0.90%
$ 56,793 $ 1
Jan 16, 2024 $ 0.000284
+0.34%
$ 56,366 $ 1
Jan 15, 2024 $ 0.000283
+3.38%
$ 56,209 $ 1
Jan 14, 2024 $ 0.000275
-1.93%
$ 54,438 $ 1
Jan 13, 2024 $ 0.00028
-1.40%
$ 55,522 $ 1
Jan 12, 2024 $ 0.000283
-3.31%
$ 56,116 $ 1
Jan 11, 2024 $ 0.000293
+4.94%
$ 58,078 $ 1
Jan 10, 2024 $ 0.000279
+5.94%
$ 55,271 $ 1
Jan 9, 2024 $ 0.000263
-8.47%
$ 52,134 $ 1
Jan 8, 2024 $ 0.000286
+2.06%
$ 56,801 $ 1
Jan 7, 2024 $ 0.000281
-4.30%
$ 55,667 $ 1
Jan 6, 2024 $ 0.000293
-2.71%
$ 58,081 $ 1
Jan 5, 2024 $ 0.0003
-5.41%
$ 59,525 $ 1
Jan 4, 2024 $ 0.000318
+7.23%
$ 63,113 $ 1
Jan 3, 2024 $ 0.000297
-7.01%
$ 58,895 $ 1
Jan 2, 2024 $ 0.000318
-2.18%
$ 63,122 $ 1
Jan 1, 2024 $ 0.000326
+5.15%
$ 64,611 $ 1
Dec 31, 2023 $ 0.000311
-3.42%
$ 61,636 $ 1
Dec 30, 2023 $ 0.000322
+2.62%
$ 63,833 $ 1
Dec 29, 2023 $ 0.000313
-3.93%
$ 62,100 $ 1
Dec 28, 2023 $ 0.000326
-4.66%
$ 64,593 $ 1
Dec 27, 2023 $ 0.000341
-1.16%
$ 67,711 $ 1
Dec 26, 2023 $ 0.000345
-2.53%
$ 68,468 $ 1
Dec 25, 2023 $ 0.000355
+16.39%
$ 70,309 $ 1
Dec 24, 2023 $ 0.000304
-2.74%
$ 60,356 $ 1
Dec 23, 2023 $ 0.000315
+4.09%
$ 62,414 $ 1
Dec 22, 2023 $ 0.000302
+3.42%
$ 59,938 $ 1
Dec 21, 2023 $ 0.000292
+2.38%
$ 57,847 $ 1
Dec 20, 2023 $ 0.000284
+4.40%
$ 56,344 $ 1
Dec 19, 2023 $ 0.000272
+0.84%
$ 53,995 $ 1
Dec 18, 2023 $ 0.000271
-0.46%
$ 53,699 $ 1
Dec 17, 2023 $ 0.000272
-0.14%
$ 53,999 $ 1
Dec 16, 2023 $ 0.000273
+4.34%
$ 54,071 $ 1
Dec 15, 2023 $ 0.000264
-6.01%
$ 52,377 $ 1
Dec 14, 2023 $ 0.000282
-0.87%
$ 55,929 $ 1
Dec 13, 2023 $ 0.000285
-0.78%
$ 56,472 $ 1
Dec 12, 2023 $ 0.000288
+4.08%
$ 57,029 $ 1
Dec 11, 2023 $ 0.000276
+0.78%
$ 54,738 $ 1
Dec 10, 2023 $ 0.000275
-0.74%
$ 54,459 $ 1