POWERGOLD Historical Data

PWG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000198
+0.45%
$ 39,298 $ 1
Aug 29, 2023 $ 0.000197
+3.23%
$ 39,163 $ 1
Aug 28, 2023 $ 0.000191
-0.29%
$ 37,944 $ 1
Aug 27, 2023 $ 0.000191
-0.80%
$ 37,945 $ 1
Aug 26, 2023 $ 0.000193
-1.40%
$ 38,304 $ 1
Aug 25, 2023 $ 0.000196
-0.91%
$ 38,847 $ 1
Aug 24, 2023 $ 0.000198
-0.36%
$ 39,215 $ 1
Aug 23, 2023 $ 0.000198
+3.26%
$ 39,317 $ 1
Aug 22, 2023 $ 0.000192
-0.35%
$ 38,103 $ 1
Aug 21, 2023 $ 0.000193
-3.05%
$ 38,234 $ 1
Aug 20, 2023 $ 0.000199
+0.23%
$ 39,407 $ 1
Aug 19, 2023 $ 0.000198
+2.07%
$ 39,243 $ 1
Aug 18, 2023 $ 0.000194
+0.89%
$ 38,530 $ 1
Aug 17, 2023 $ 0.000192
-6.02%
$ 38,169 $ 1
Aug 16, 2023 $ 0.000206
-7.39%
$ 40,832 $ 1
Aug 15, 2023 $ 0.000224
+0.84%
$ 44,412 $ 1
Aug 14, 2023 $ 0.000222
-0.57%
$ 43,970 $ 1
Aug 13, 2023 $ 0.000222
+2.25%
$ 44,109 $ 1
Aug 12, 2023 $ 0.000217
-0.27%
$ 43,107 $ 1
Aug 11, 2023 $ 0.000219
-0.10%
$ 43,357 $ 1
Aug 10, 2023 $ 0.000219
-0.44%
$ 43,409 $ 1
Aug 9, 2023 $ 0.00022
-2.03%
$ 43,540 $ 1
Aug 8, 2023 $ 0.000224
+5.38%
$ 44,474 $ 1
Aug 7, 2023 $ 0.000213
-0.53%
$ 42,175 $ 1
Aug 6, 2023 $ 0.000214
+0.71%
$ 42,500 $ 1
Aug 5, 2023 $ 0.000213
+1.67%
$ 42,236 $ 1
Aug 4, 2023 $ 0.00021
-0.16%
$ 41,735 $ 1
Aug 3, 2023 $ 0.00021
-0.79%
$ 41,722 $ 1
Aug 2, 2023 $ 0.000212
-3.44%
$ 42,088 $ 1
Aug 1, 2023 $ 0.00022
+0.12%
$ 43,573 $ 1
Jul 31, 2023 $ 0.000219
+1.89%
$ 43,507 $ 1
Jul 30, 2023 $ 0.000215
-2.70%
$ 42,670 $ 1
Jul 29, 2023 $ 0.000221
+0.13%
$ 43,846 $ 1
Jul 28, 2023 $ 0.00022
-2.41%
$ 43,678 $ 1
Jul 27, 2023 $ 0.000226
+3.04%
$ 44,771 $ 1
Jul 26, 2023 $ 0.000219
+0.08%
$ 43,527 $ 1
Jul 25, 2023 $ 0.00022
+2.02%
$ 43,546 $ 1
Jul 24, 2023 $ 0.000215
-5.22%
$ 42,693 $ 1
Jul 23, 2023 $ 0.000227
+4.33%
$ 44,965 $ 1
Jul 22, 2023 $ 0.000217
-1.79%
$ 43,029 $ 1
Jul 21, 2023 $ 0.000222
-1.23%
$ 44,006 $ 1
Jul 20, 2023 $ 0.000225
+1.04%
$ 44,542 $ 1
Jul 19, 2023 $ 0.000222
-0.12%
$ 44,039 $ 1
Jul 18, 2023 $ 0.000222
-5.28%
$ 44,110 $ 1
Jul 17, 2023 $ 0.000235
+1.25%
$ 46,688 $ 1
Jul 16, 2023 $ 0.000232
-1.57%
$ 46,050 $ 1
Jul 15, 2023 $ 0.000236
-0.52%
$ 46,784 $ 1
Jul 14, 2023 $ 0.000237
-2.71%
$ 46,962 $ 1
Jul 13, 2023 $ 0.000243
+3.98%
$ 48,178 $ 1
Jul 12, 2023 $ 0.000234
-2.08%
$ 46,316 $ 1