POWERGOLD Historical Data

PWG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.000239
+1.25%
$ 47,333 $ 1
Jul 10, 2023 $ 0.000236
-2.49%
$ 46,745 $ 1
Jul 9, 2023 $ 0.000242
+2.58%
$ 47,949 $ 1
Jul 8, 2023 $ 0.000235
+1.35%
$ 46,634 $ 1
Jul 7, 2023 $ 0.000231
+1.21%
$ 45,737 $ 1
Jul 6, 2023 $ 0.000227
-0.69%
$ 45,093 $ 1
Jul 5, 2023 $ 0.000229
-2.82%
$ 45,482 $ 1
Jul 4, 2023 $ 0.000237
+1.76%
$ 46,923 $ 1
Jul 3, 2023 $ 0.000233
+5.17%
$ 46,137 $ 1
Jul 2, 2023 $ 0.000221
-0.07%
$ 43,907 $ 1
Jul 1, 2023 $ 0.000222
+1.10%
$ 43,942 $ 1
Jun 30, 2023 $ 0.000218
+1.03%
$ 43,300 $ 1
Jun 29, 2023 $ 0.000216
-0.56%
$ 42,813 $ 1
Jun 28, 2023 $ 0.000216
-8.58%
$ 42,877 $ 1
Jun 27, 2023 $ 0.000236
+2.58%
$ 46,836 $ 1
Jun 26, 2023 $ 0.000231
-2.61%
$ 45,730 $ 1
Jun 25, 2023 $ 0.000237
+1.46%
$ 46,956 $ 1
Jun 24, 2023 $ 0.000233
-0.76%
$ 46,251 $ 1
Jun 23, 2023 $ 0.000235
+3.98%
$ 46,606 $ 1
Jun 22, 2023 $ 0.000227
-0.43%
$ 45,076 $ 1
Jun 21, 2023 $ 0.00023
+2.39%
$ 45,583 $ 1
Jun 20, 2023 $ 0.000224
+2.46%
$ 44,496 $ 1
Jun 19, 2023 $ 0.000219
+4.26%
$ 43,354 $ 1
Jun 18, 2023 $ 0.00021
-3.05%
$ 41,701 $ 1
Jun 17, 2023 $ 0.000217
+1.32%
$ 43,077 $ 1
Jun 16, 2023 $ 0.000214
+1.64%
$ 42,423 $ 1
Jun 15, 2023 $ 0.000211
-1.32%
$ 41,766 $ 1
Jun 14, 2023 $ 0.000213
-1.36%
$ 42,334 $ 1
Jun 13, 2023 $ 0.000216
-0.02%
$ 42,901 $ 1
Jun 12, 2023 $ 0.000215
+1.44%
$ 42,701 $ 1
Jun 11, 2023 $ 0.000212
-1.68%
$ 42,105 $ 1
Jun 10, 2023 $ 0.000216
-15.54%
$ 42,889 $ 1
Jun 9, 2023 $ 0.000256
+1.39%
$ 50,735 $ 1
Jun 8, 2023 $ 0.000255
+5.16%
$ 50,509 $ 1
Jun 7, 2023 $ 0.000243
-10.12%
$ 48,177 $ 1
Jun 6, 2023 $ 0.00027
+1.56%
$ 53,546 $ 1
Jun 5, 2023 $ 0.000266
-11.40%
$ 52,773 $ 1
Jun 4, 2023 $ 0.000301
-2.06%
$ 59,653 $ 1
Jun 3, 2023 $ 0.000307
-1.48%
$ 60,943 $ 1
Jun 2, 2023 $ 0.000311
+3.37%
$ 61,667 $ 1
Jun 1, 2023 $ 0.000301
+0.34%
$ 59,708 $ 1
May 31, 2023 $ 0.0003
-5.28%
$ 59,578 $ 1
May 30, 2023 $ 0.000318
+5.18%
$ 62,980 $ 1
May 29, 2023 $ 0.000303
-1.24%
$ 59,991 $ 1
May 28, 2023 $ 0.000308
-0.05%
$ 61,011 $ 1
May 27, 2023 $ 0.000309
+3.81%
$ 61,211 $ 1
May 26, 2023 $ 0.000297
-1.14%
$ 58,971 $ 1
May 25, 2023 $ 0.0003
-2.33%
$ 59,545 $ 2
May 24, 2023 $ 0.00031
+6.91%
$ 61,486 $ 1
May 23, 2023 $ 0.00029
+0.96%
$ 57,543 $ 1