POWERGOLD Historical Data

PWG Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000288
+2.27%
$ 57,036 $ 1
May 21, 2023 $ 0.000281
-5.24%
$ 55,707 $ 1
May 20, 2023 $ 0.000297
+4.03%
$ 58,847 $ 1
May 19, 2023 $ 0.000285
+0.91%
$ 56,527 $ 1
May 18, 2023 $ 0.000283
+0.61%
$ 56,179 $ 1
May 17, 2023 $ 0.00028
+0.44%
$ 55,433 $ 1
May 16, 2023 $ 0.000279
+1.05%
$ 55,278 $ 1
May 15, 2023 $ 0.000276
-1.61%
$ 54,682 $ 1
May 14, 2023 $ 0.00028
+0.13%
$ 55,437 $ 1
May 13, 2023 $ 0.00028
+1.51%
$ 55,499 $ 1
May 12, 2023 $ 0.000276
+3.41%
$ 54,699 $ 1
May 11, 2023 $ 0.000267
-7.53%
$ 52,953 $ 1
May 10, 2023 $ 0.000289
+3.15%
$ 57,231 $ 1
May 9, 2023 $ 0.00028
+1.76%
$ 55,467 $ 1
May 8, 2023 $ 0.000274
-14.51%
$ 54,423 $ 1
May 7, 2023 $ 0.00032
-0.59%
$ 63,544 $ 1
May 6, 2023 $ 0.000323
-2.69%
$ 63,983 $ 1
May 5, 2023 $ 0.000331
+0.14%
$ 65,688 $ 1
May 4, 2023 $ 0.000331
-2.45%
$ 65,712 $ 1
May 3, 2023 $ 0.00034
+0.40%
$ 67,465 $ 1
May 2, 2023 $ 0.000339
+1.67%
$ 67,246 $ 1
May 1, 2023 $ 0.000333
-3.21%
$ 66,047 $ 1
Apr 30, 2023 $ 0.000344
-2.97%
$ 68,259 $ 1
Apr 29, 2023 $ 0.000355
+1.73%
$ 70,332 $ 1
Apr 28, 2023 $ 0.000348
-1.90%
$ 68,926 $ 1
Apr 27, 2023 $ 0.000354
+1.84%
$ 70,128 $ 1
Apr 26, 2023 $ 0.000348
-3.81%
$ 69,082 $ 1
Apr 25, 2023 $ 0.000361
-1.61%
$ 71,587 $ 1
Apr 24, 2023 $ 0.000367
-5.39%
$ 72,737 $ 1
Apr 23, 2023 $ 0.00039
+7.99%
$ 77,417 $ 1
Apr 22, 2023 $ 0.000362
+3.44%
$ 71,766 $ 1
Apr 21, 2023 $ 0.000352
-5.29%
$ 69,780 $ 1
Apr 20, 2023 $ 0.000371
-5.52%
$ 73,655 $ 1
Apr 19, 2023 $ 0.000394
-7.43%
$ 78,224 $ 1
Apr 18, 2023 $ 0.000426
+8.31%
$ 84,533 $ 1
Apr 17, 2023 $ 0.000393
-1.82%
$ 77,960 $ 1
Apr 16, 2023 $ 0.000402
+1.48%
$ 79,728 $ 1
Apr 15, 2023 $ 0.000396
-1.15%
$ 78,586 $ 1
Apr 14, 2023 $ 0.000402
+4.55%
$ 79,662 $ 1
Apr 13, 2023 $ 0.000385
+2.54%
$ 76,380 $ 1
Apr 12, 2023 $ 0.000377
-4.26%
$ 74,745 $ 1
Apr 11, 2023 $ 0.000394
-0.07%
$ 78,062 $ 1
Apr 10, 2023 $ 0.000389
+5.65%
$ 77,227 $ 1
Apr 9, 2023 $ 0.000369
-1.51%
$ 73,145 $ 1
Apr 8, 2023 $ 0.000371
+5.31%
$ 73,628 $ 1
Apr 7, 2023 $ 0.000352
-1.09%
$ 69,807 $ 1
Apr 6, 2023 $ 0.000356
-1.47%
$ 70,669 $ 1
Apr 5, 2023 $ 0.000362
-1.16%
$ 71,735 $ 1
Apr 4, 2023 $ 0.000366
+1.64%
$ 72,639 $ 1
Apr 3, 2023 $ 0.000361
-1.58%
$ 71,512 $ 1