POWERGOLD Historical Data

PWG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000367
-1.94%
$ 72,707 $ 1
Apr 1, 2023 $ 0.000374
-0.38%
$ 74,175 $ 1
Mar 31, 2023 $ 0.000376
+3.01%
$ 74,650 $ 1
Mar 30, 2023 $ 0.000365
-1.11%
$ 72,381 $ 1
Mar 29, 2023 $ 0.00037
+2.79%
$ 73,385 $ 1
Mar 28, 2023 $ 0.00036
+1.08%
$ 71,360 $ 1
Mar 27, 2023 $ 0.000355
-3.17%
$ 70,489 $ 1
Mar 26, 2023 $ 0.000366
+1.95%
$ 72,680 $ 1
Mar 25, 2023 $ 0.000359
-3.17%
$ 71,266 $ 1
Mar 24, 2023 $ 0.000371
-0.18%
$ 73,479 $ 1
Mar 23, 2023 $ 0.000369
+2.93%
$ 73,092 $ 1
Mar 22, 2023 $ 0.000357
-5.09%
$ 70,717 $ 1
Mar 21, 2023 $ 0.000376
+1.90%
$ 74,567 $ 1
Mar 20, 2023 $ 0.000372
-6.69%
$ 73,732 $ 1
Mar 19, 2023 $ 0.000398
+1.87%
$ 78,889 $ 1
Mar 18, 2023 $ 0.000391
+3.72%
$ 77,594 $ 1
Mar 17, 2023 $ 0.000378
+9.15%
$ 74,883 $ 1
Mar 16, 2023 $ 0.000348
-1.98%
$ 68,915 $ 1
Mar 15, 2023 $ 0.000354
-5.55%
$ 70,288 $ 1
Mar 14, 2023 $ 0.000376
+2.13%
$ 74,535 $ 1
Mar 13, 2023 $ 0.000366
+5.53%
$ 72,505 $ 1
Mar 12, 2023 $ 0.000347
+6.49%
$ 68,855 $ 1
Mar 11, 2023 $ 0.000326
-0.84%
$ 64,744 $ 1
Mar 10, 2023 $ 0.000332
-2.35%
$ 65,743 $ 1
Mar 9, 2023 $ 0.000339
-6.31%
$ 67,260 $ 1
Mar 8, 2023 $ 0.000363
-3.64%
$ 71,890 $ 1
Mar 7, 2023 $ 0.000376
-1.95%
$ 74,543 $ 1
Mar 6, 2023 $ 0.000383
-3.18%
$ 75,891 $ 1
Mar 5, 2023 $ 0.000395
+2.30%
$ 78,383 $ 1
Mar 4, 2023 $ 0.000387
-3.09%
$ 76,698 $ 1
Mar 3, 2023 $ 0.000399
-8.96%
$ 79,159 $ 1
Mar 2, 2023 $ 0.000438
-5.26%
$ 86,952 $ 1
Mar 1, 2023 $ 0.000462
+5.65%
$ 91,606 $ 1
Feb 28, 2023 $ 0.000438
-7.25%
$ 86,844 $ 1
Feb 27, 2023 $ 0.000472
+2.62%
$ 93,569 $ 2
Feb 26, 2023 $ 0.000459
+4.92%
$ 91,049 $ 1
Feb 25, 2023 $ 0.000436
+0.32%
$ 86,545 $ 1
Feb 24, 2023 $ 0.000435
-6.61%
$ 86,267 $ 1
Feb 23, 2023 $ 0.000467
-0.47%
$ 92,603 $ 2
Feb 22, 2023 $ 0.000469
+0.41%
$ 93,073 $ 2
Feb 21, 2023 $ 0.000467
-5.42%
$ 92,614 $ 2
Feb 20, 2023 $ 0.000492
+11.11%
$ 97,638 $ 2
Feb 19, 2023 $ 0.000441
+2.78%
$ 87,473 $ 1
Feb 18, 2023 $ 0.000429
+1.51%
$ 85,098 $ 1
Feb 17, 2023 $ 0.000422
+3.46%
$ 83,629 $ 1
Feb 16, 2023 $ 0.000408
+0.42%
$ 80,813 $ 1
Feb 15, 2023 $ 0.000406
+6.22%
$ 80,575 $ 1
Feb 14, 2023 $ 0.000382
+4.68%
$ 75,739 $ 1
Feb 13, 2023 $ 0.000365
-5.47%
$ 72,361 $ 1
Feb 12, 2023 $ 0.000386
-0.93%
$ 76,484 $ 1