POWERGOLD Historical Data

PWG Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00039
+1.42%
$ 77,328 $ 1
Feb 10, 2023 $ 0.000386
+1.23%
$ 76,475 $ 1
Feb 9, 2023 $ 0.000381
-10.56%
$ 75,479 $ 1
Feb 8, 2023 $ 0.000424
-2.33%
$ 84,170 $ 1
Feb 7, 2023 $ 0.000436
+6.98%
$ 86,376 $ 1
Feb 6, 2023 $ 0.000408
+0.46%
$ 80,905 $ 1
Feb 5, 2023 $ 0.000407
-2.85%
$ 80,640 $ 1
Feb 4, 2023 $ 0.000417
+3.39%
$ 82,770 $ 1
Feb 3, 2023 $ 0.000404
+1.32%
$ 80,040 $ 1
Feb 2, 2023 $ 0.000399
+2.73%
$ 79,219 $ 1
Feb 1, 2023 $ 0.000389
+1.02%
$ 77,136 $ 1
Jan 31, 2023 $ 0.000385
+1.69%
$ 76,323 $ 1
Jan 30, 2023 $ 0.000379
-7.28%
$ 75,105 $ 1
Jan 29, 2023 $ 0.00041
+7.82%
$ 81,231 $ 1
Jan 28, 2023 $ 0.000379
-3.33%
$ 75,245 $ 1
Jan 27, 2023 $ 0.000391
-2.01%
$ 77,533 $ 1
Jan 26, 2023 $ 0.000399
+4.32%
$ 79,176 $ 1
Jan 25, 2023 $ 0.000383
+2.81%
$ 75,951 $ 1
Jan 24, 2023 $ 0.000372
-3.16%
$ 73,705 $ 1
Jan 23, 2023 $ 0.000384
+4.00%
$ 76,139 $ 1
Jan 22, 2023 $ 0.000369
+0.92%
$ 73,094 $ 1
Jan 21, 2023 $ 0.000365
-1.02%
$ 72,466 $ 1
Jan 20, 2023 $ 0.00037
+4.81%
$ 73,303 $ 1
Jan 19, 2023 $ 0.000353
+2.22%
$ 70,005 $ 1
Jan 18, 2023 $ 0.000345
-6.58%
$ 68,435 $ 1
Jan 17, 2023 $ 0.00037
-2.60%
$ 73,352 $ 1
Jan 16, 2023 $ 0.00038
+5.49%
$ 75,316 $ 1
Jan 15, 2023 $ 0.000361
-0.38%
$ 71,586 $ 1
Jan 14, 2023 $ 0.000363
+3.43%
$ 71,985 $ 1
Jan 13, 2023 $ 0.000352
+3.81%
$ 69,755 $ 1
Jan 12, 2023 $ 0.000338
+5.35%
$ 67,108 $ 1
Jan 11, 2023 $ 0.000322
-0.85%
$ 63,900 $ 1
Jan 10, 2023 $ 0.000325
+0.66%
$ 64,481 $ 1
Jan 9, 2023 $ 0.000323
-0.22%
$ 64,117 $ 1
Jan 8, 2023 $ 0.000324
+3.66%
$ 64,188 $ 1
Jan 7, 2023 $ 0.000312
-0.08%
$ 61,858 $ 1
Jan 6, 2023 $ 0.000312
+2.87%
$ 61,936 $ 1
Jan 5, 2023 $ 0.000303
-0.62%
$ 60,161 $ 1
Jan 4, 2023 $ 0.000305
+1.33%
$ 60,440 $ 1
Jan 3, 2023 $ 0.000301
-1.25%
$ 59,640 $ 1
Jan 2, 2023 $ 0.000305
+1.73%
$ 60,413 $ 1
Jan 1, 2023 $ 0.000299
+0.73%
$ 59,335 $ 1
Dec 31, 2022 $ 0.000297
-0.99%
$ 58,932 $ 1
Dec 30, 2022 $ 0.0003
-3.66%
$ 59,482 $ 1
Dec 29, 2022 $ 0.000311
-0.49%
$ 61,735 $ 1
Dec 28, 2022 $ 0.000313
-0.79%
$ 62,126 $ 1
Dec 27, 2022 $ 0.000316
-2.00%
$ 62,658 $ 1
Dec 26, 2022 $ 0.000322
+1.85%
$ 63,908 $ 1
Dec 25, 2022 $ 0.000317
-3.75%
$ 62,849 $ 1
Dec 24, 2022 $ 0.000329
+0.84%
$ 65,257 $ 1