Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POWERGOLD Historical Data

PWG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $0.00039
+1.42%
$77,328 $1
Feb 10, 2023 $0.000386
+1.23%
$76,475 $1
Feb 9, 2023 $0.000381
-10.56%
$75,479 $1
Feb 8, 2023 $0.000424
-2.33%
$84,170 $1
Feb 7, 2023 $0.000436
+6.98%
$86,376 $1
Feb 6, 2023 $0.000408
+0.46%
$80,905 $1
Feb 5, 2023 $0.000407
-2.85%
$80,640 $1
Feb 4, 2023 $0.000417
+3.39%
$82,770 $1
Feb 3, 2023 $0.000404
+1.32%
$80,040 $1
Feb 2, 2023 $0.000399
+2.73%
$79,219 $1
Feb 1, 2023 $0.000389
+1.02%
$77,136 $1
Jan 31, 2023 $0.000385
+1.69%
$76,323 $1
Jan 30, 2023 $0.000379
-7.28%
$75,105 $1
Jan 29, 2023 $0.00041
+7.82%
$81,231 $1
Jan 28, 2023 $0.000379
-3.33%
$75,245 $1
Jan 27, 2023 $0.000391
-2.01%
$77,533 $1
Jan 26, 2023 $0.000399
+4.32%
$79,176 $1
Jan 25, 2023 $0.000383
+2.81%
$75,951 $1
Jan 24, 2023 $0.000372
-3.16%
$73,705 $1
Jan 23, 2023 $0.000384
+4.00%
$76,139 $1
Jan 22, 2023 $0.000369
+0.92%
$73,094 $1
Jan 21, 2023 $0.000365
-1.02%
$72,466 $1
Jan 20, 2023 $0.00037
+4.81%
$73,303 $1
Jan 19, 2023 $0.000353
+2.22%
$70,005 $1
Jan 18, 2023 $0.000345
-6.58%
$68,435 $1
Jan 17, 2023 $0.00037
-2.60%
$73,352 $1
Jan 16, 2023 $0.00038
+5.49%
$75,316 $1
Jan 15, 2023 $0.000361
-0.38%
$71,586 $1
Jan 14, 2023 $0.000363
+3.43%
$71,985 $1
Jan 13, 2023 $0.000352
+3.81%
$69,755 $1
Jan 12, 2023 $0.000338
+5.35%
$67,108 $1
Jan 11, 2023 $0.000322
-0.85%
$63,900 $1
Jan 10, 2023 $0.000325
+0.66%
$64,481 $1
Jan 9, 2023 $0.000323
-0.22%
$64,117 $1
Jan 8, 2023 $0.000324
+3.66%
$64,188 $1
Jan 7, 2023 $0.000312
-0.08%
$61,858 $1
Jan 6, 2023 $0.000312
+2.87%
$61,936 $1
Jan 5, 2023 $0.000303
-0.62%
$60,161 $1
Jan 4, 2023 $0.000305
+1.33%
$60,440 $1
Jan 3, 2023 $0.000301
-1.25%
$59,640 $1
Jan 2, 2023 $0.000305
+1.73%
$60,413 $1
Jan 1, 2023 $0.000299
+0.73%
$59,335 $1
Dec 31, 2022 $0.000297
-0.99%
$58,932 $1
Dec 30, 2022 $0.0003
-3.66%
$59,482 $1
Dec 29, 2022 $0.000311
-0.49%
$61,735 $1
Dec 28, 2022 $0.000313
-0.79%
$62,126 $1
Dec 27, 2022 $0.000316
-2.00%
$62,658 $1
Dec 26, 2022 $0.000322
+1.85%
$63,908 $1
Dec 25, 2022 $0.000317
-3.75%
$62,849 $1
Dec 24, 2022 $0.000329
+0.84%
$65,257 $1