Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POWERGOLD Historical Data

PWG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.000326
+3.13%
$64,553 $1
Dec 22, 2022 $0.000315
+1.97%
$62,516 $1
Dec 21, 2022 $0.000309
-3.83%
$61,364 $1
Dec 20, 2022 $0.000322
+5.18%
$63,824 $1
Dec 19, 2022 $0.000306
-8.17%
$60,756 $1
Dec 18, 2022 $0.000333
+0.54%
$66,112 $1
Dec 17, 2022 $0.000332
-0.07%
$65,766 $1
Dec 16, 2022 $0.000334
-11.89%
$66,161 $1
Dec 15, 2022 $0.000379
-2.07%
$75,068 $1
Dec 14, 2022 $0.000387
-0.48%
$76,667 $1
Dec 13, 2022 $0.000388
-3.61%
$77,019 $1
Dec 12, 2022 $0.000404
+2.76%
$80,116 $1
Dec 11, 2022 $0.000391
-3.28%
$77,631 $1
Dec 10, 2022 $0.000404
-1.93%
$80,199 $1
Dec 9, 2022 $0.000413
+3.41%
$81,873 $1
Dec 8, 2022 $0.0004
+1.58%
$79,340 $1
Dec 7, 2022 $0.000394
-1.87%
$78,103 $1
Dec 6, 2022 $0.000401
+2.50%
$79,453 $1
Dec 5, 2022 $0.00039
-0.89%
$77,427 $1
Dec 4, 2022 $0.000394
+0.36%
$78,141 $1
Dec 3, 2022 $0.000393
-3.35%
$77,999 $1
Dec 2, 2022 $0.000407
+4.77%
$80,687 $1
Dec 1, 2022 $0.000387
-6.51%
$76,793 $1
Nov 30, 2022 $0.000416
+0.46%
$82,416 $1
Nov 29, 2022 $0.000414
+3.02%
$82,087 $1
Nov 28, 2022 $0.000401
-2.33%
$79,564 $1
Nov 27, 2022 $0.000411
+0.45%
$81,600 $1
Nov 26, 2022 $0.000409
-8.65%
$81,084 $1
Nov 25, 2022 $0.000446
-0.81%
$88,514 $1
Nov 24, 2022 $0.000451
-10.93%
$89,366 $1
Nov 23, 2022 $0.000504
+10.79%
$99,980 $2
Nov 22, 2022 $0.000461
+9.84%
$91,393 $1
Nov 21, 2022 $0.00042
+0.60%
$83,246 $1
Nov 20, 2022 $0.000422
+12.73%
$83,604 $1
Nov 19, 2022 $0.000374
-1.70%
$74,184 $1
Nov 18, 2022 $0.000381
-12.17%
$75,535 $1
Nov 17, 2022 $0.000436
+2.58%
$86,476 $1
Nov 16, 2022 $0.000429
+17.90%
$85,001 $1
Nov 15, 2022 $0.000364
+4.39%
$72,131 $1
Nov 14, 2022 $0.000348
-1.35%
$69,003 $1
Nov 13, 2022 $0.000354
+1.95%
$70,117 $1
Nov 12, 2022 $0.000347
-3.56%
$68,736 $1
Nov 11, 2022 $0.000358
-2.91%
$70,991 $1
Nov 10, 2022 $0.000368
+20.65%
$73,008 $1
Nov 9, 2022 $0.000306
-24.98%
$60,748 $1
Nov 8, 2022 $0.000408
-16.93%
$80,980 $1
Nov 7, 2022 $0.000492
-4.37%
$97,628 $2
Nov 6, 2022 $0.000515
-4.47%
$102,155 $2
Nov 5, 2022 $0.000539
-3.53%
$106,950 $2
Nov 4, 2022 $0.000559
+4.20%
$110,877 $2