POWERGOLD Historical Data

PWG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000326
+3.13%
$ 64,553 $ 1
Dec 22, 2022 $ 0.000315
+1.97%
$ 62,516 $ 1
Dec 21, 2022 $ 0.000309
-3.83%
$ 61,364 $ 1
Dec 20, 2022 $ 0.000322
+5.18%
$ 63,824 $ 1
Dec 19, 2022 $ 0.000306
-8.17%
$ 60,756 $ 1
Dec 18, 2022 $ 0.000333
+0.54%
$ 66,112 $ 1
Dec 17, 2022 $ 0.000332
-0.07%
$ 65,766 $ 1
Dec 16, 2022 $ 0.000334
-11.89%
$ 66,161 $ 1
Dec 15, 2022 $ 0.000379
-2.07%
$ 75,068 $ 1
Dec 14, 2022 $ 0.000387
-0.48%
$ 76,667 $ 1
Dec 13, 2022 $ 0.000388
-3.61%
$ 77,019 $ 1
Dec 12, 2022 $ 0.000404
+2.76%
$ 80,116 $ 1
Dec 11, 2022 $ 0.000391
-3.28%
$ 77,631 $ 1
Dec 10, 2022 $ 0.000404
-1.93%
$ 80,199 $ 1
Dec 9, 2022 $ 0.000413
+3.41%
$ 81,873 $ 1
Dec 8, 2022 $ 0.0004
+1.58%
$ 79,340 $ 1
Dec 7, 2022 $ 0.000394
-1.87%
$ 78,103 $ 1
Dec 6, 2022 $ 0.000401
+2.50%
$ 79,453 $ 1
Dec 5, 2022 $ 0.00039
-0.89%
$ 77,427 $ 1
Dec 4, 2022 $ 0.000394
+0.36%
$ 78,141 $ 1
Dec 3, 2022 $ 0.000393
-3.35%
$ 77,999 $ 1
Dec 2, 2022 $ 0.000407
+4.77%
$ 80,687 $ 1
Dec 1, 2022 $ 0.000387
-6.51%
$ 76,793 $ 1
Nov 30, 2022 $ 0.000416
+0.46%
$ 82,416 $ 1
Nov 29, 2022 $ 0.000414
+3.02%
$ 82,087 $ 1
Nov 28, 2022 $ 0.000401
-2.33%
$ 79,564 $ 1
Nov 27, 2022 $ 0.000411
+0.45%
$ 81,600 $ 1
Nov 26, 2022 $ 0.000409
-8.65%
$ 81,084 $ 1
Nov 25, 2022 $ 0.000446
-0.81%
$ 88,514 $ 1
Nov 24, 2022 $ 0.000451
-10.93%
$ 89,366 $ 1
Nov 23, 2022 $ 0.000504
+10.79%
$ 99,980 $ 2
Nov 22, 2022 $ 0.000461
+9.84%
$ 91,393 $ 1
Nov 21, 2022 $ 0.00042
+0.60%
$ 83,246 $ 1
Nov 20, 2022 $ 0.000422
+12.73%
$ 83,604 $ 1
Nov 19, 2022 $ 0.000374
-1.70%
$ 74,184 $ 1
Nov 18, 2022 $ 0.000381
-12.17%
$ 75,535 $ 1
Nov 17, 2022 $ 0.000436
+2.58%
$ 86,476 $ 1
Nov 16, 2022 $ 0.000429
+17.90%
$ 85,001 $ 1
Nov 15, 2022 $ 0.000364
+4.39%
$ 72,131 $ 1
Nov 14, 2022 $ 0.000348
-1.35%
$ 69,003 $ 1
Nov 13, 2022 $ 0.000354
+1.95%
$ 70,117 $ 1
Nov 12, 2022 $ 0.000347
-3.56%
$ 68,736 $ 1
Nov 11, 2022 $ 0.000358
-2.91%
$ 70,991 $ 1
Nov 10, 2022 $ 0.000368
+20.65%
$ 73,008 $ 1
Nov 9, 2022 $ 0.000306
-24.98%
$ 60,748 $ 1
Nov 8, 2022 $ 0.000408
-16.93%
$ 80,980 $ 1
Nov 7, 2022 $ 0.000492
-4.37%
$ 97,628 $ 2
Nov 6, 2022 $ 0.000515
-4.47%
$ 102,155 $ 2
Nov 5, 2022 $ 0.000539
-3.53%
$ 106,950 $ 2
Nov 4, 2022 $ 0.000559
+4.20%
$ 110,877 $ 2