POWERGOLD Historical Data

PWG Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.000537
+1.25%
$ 106,419 $ 2
Nov 2, 2022 $ 0.000529
+1.30%
$ 104,909 $ 2
Nov 1, 2022 $ 0.000523
-2.30%
$ 103,658 $ 2
Oct 31, 2022 $ 0.000535
-0.63%
$ 106,082 $ 2
Oct 30, 2022 $ 0.000538
-6.49%
$ 106,717 $ 2
Oct 29, 2022 $ 0.000576
+5.05%
$ 114,191 $ 2
Oct 28, 2022 $ 0.000547
+0.28%
$ 108,521 $ 2
Oct 27, 2022 $ 0.000546
-2.72%
$ 108,190 $ 2
Oct 26, 2022 $ 0.000558
+2.96%
$ 110,723 $ 2
Oct 25, 2022 $ 0.000543
+2.22%
$ 107,592 $ 2
Oct 24, 2022 $ 0.000531
+2.66%
$ 105,395 $ 2
Oct 23, 2022 $ 0.000517
+4.26%
$ 102,513 $ 2
Oct 22, 2022 $ 0.000495
-0.60%
$ 98,143 $ 2
Oct 21, 2022 $ 0.000496
+2.38%
$ 98,450 $ 2
Oct 20, 2022 $ 0.000485
+3.89%
$ 96,159 $ 2
Oct 19, 2022 $ 0.000467
+1.43%
$ 92,673 $ 2
Oct 18, 2022 $ 0.000461
-6.49%
$ 91,412 $ 1
Oct 17, 2022 $ 0.00049
+0.54%
$ 97,218 $ 2
Oct 16, 2022 $ 0.000488
+6.86%
$ 96,752 $ 2
Oct 15, 2022 $ 0.000458
+3.12%
$ 90,737 $ 1
Oct 14, 2022 $ 0.000443
-0.11%
$ 87,900 $ 1
Oct 13, 2022 $ 0.000444
+3.34%
$ 87,971 $ 1
Oct 12, 2022 $ 0.00043
-0.62%
$ 85,195 $ 1
Oct 11, 2022 $ 0.000433
-0.67%
$ 85,807 $ 1
Oct 10, 2022 $ 0.000435
-6.34%
$ 86,287 $ 1
Oct 9, 2022 $ 0.000465
+3.04%
$ 92,208 $ 2
Oct 8, 2022 $ 0.000451
-2.11%
$ 89,474 $ 1
Oct 7, 2022 $ 0.00046
+4.53%
$ 91,318 $ 1
Oct 6, 2022 $ 0.000441
-1.20%
$ 87,370 $ 1
Oct 5, 2022 $ 0.000445
-2.14%
$ 88,276 $ 1
Oct 4, 2022 $ 0.000455
-0.52%
$ 90,199 $ 1
Oct 3, 2022 $ 0.000456
+4.79%
$ 90,479 $ 1
Oct 2, 2022 $ 0.000436
+0.34%
$ 86,456 $ 1
Oct 1, 2022 $ 0.000434
+1.89%
$ 86,054 $ 1
Sep 30, 2022 $ 0.000426
+2.68%
$ 84,552 $ 1
Sep 29, 2022 $ 0.000416
+7.67%
$ 82,489 $ 1
Sep 28, 2022 $ 0.000386
+2.47%
$ 76,641 $ 1
Sep 27, 2022 $ 0.000377
-2.20%
$ 74,781 $ 1
Sep 26, 2022 $ 0.000386
+0.87%
$ 76,489 $ 1
Sep 25, 2022 $ 0.000383
-1.63%
$ 76,001 $ 1
Sep 24, 2022 $ 0.000389
-4.43%
$ 77,160 $ 1
Sep 23, 2022 $ 0.000408
-5.12%
$ 80,874 $ 1
Sep 22, 2022 $ 0.000429
+6.77%
$ 85,155 $ 1
Sep 21, 2022 $ 0.000404
-4.20%
$ -- $ 1
Sep 20, 2022 $ 0.000436
-6.15%
$ 86,374 $ 1
Sep 19, 2022 $ 0.000463
-7.97%
$ 91,882 $ 2
Sep 18, 2022 $ 0.000506
+13.88%
$ 100,281 $ 2
Sep 17, 2022 $ 0.000444
+8.05%
$ 88,087 $ 1
Sep 16, 2022 $ 0.000411
-8.67%
$ 81,456 $ 1
Sep 15, 2022 $ 0.000451
+4.99%
$ 89,414 $ 1