POWERGOLD Historical Data

PWG Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00043
+3.12%
$ 85,190 $ 1
Sep 13, 2022 $ 0.000417
-7.97%
$ 82,605 $ 1
Sep 12, 2022 $ 0.000453
+7.15%
$ 89,792 $ 1
Sep 11, 2022 $ 0.000423
-1.52%
$ 83,834 $ 1
Sep 10, 2022 $ 0.00043
+2.64%
$ 85,355 $ 1
Sep 9, 2022 $ 0.000419
+4.71%
$ 83,125 $ 1
Sep 8, 2022 $ 0.0004
+0.40%
$ 79,373 $ 1
Sep 7, 2022 $ 0.000399
+5.32%
$ 79,190 $ 1
Sep 6, 2022 $ 0.000379
-6.76%
$ 75,176 $ 1
Sep 5, 2022 $ 0.000406
+0.00%
$ 80,559 $ 1
Sep 4, 2022 $ 0.000406
+1.95%
$ 80,573 $ 1
Sep 3, 2022 $ 0.000398
+0.46%
$ 78,988 $ 1
Sep 2, 2022 $ 0.000397
-3.24%
$ 78,663 $ 1
Sep 1, 2022 $ 0.00041
+2.57%
$ 81,347 $ 1
Aug 31, 2022 $ 0.0004
+0.31%
$ 79,331 $ 1
Aug 30, 2022 $ 0.000399
-1.62%
$ 79,132 $ 1
Aug 29, 2022 $ 0.000405
+4.38%
$ 80,369 $ 1
Aug 28, 2022 $ 0.00039
-1.97%
$ 77,273 $ 1
Aug 27, 2022 $ 0.000397
-1.02%
$ 78,817 $ 1
Aug 26, 2022 $ 0.000401
-7.12%
$ 79,519 $ 1
Aug 25, 2022 $ 0.000432
+1.59%
$ 85,621 $ 1
Aug 24, 2022 $ 0.000424
-2.99%
$ 84,139 $ 1
Aug 23, 2022 $ 0.000438
+6.27%
$ 86,893 $ 1
Aug 22, 2022 $ 0.000412
-4.19%
$ 81,721 $ 1
Aug 21, 2022 $ 0.00043
+3.69%
$ 85,338 $ 1
Aug 20, 2022 $ 0.000415
+3.01%
$ 82,217 $ 1
Aug 19, 2022 $ 0.000403
-14.85%
$ 79,867 $ 1
Aug 18, 2022 $ 0.000473
-2.14%
$ 93,851 $ 2
Aug 17, 2022 $ 0.000484
-3.81%
$ 96,065 $ 2
Aug 16, 2022 $ 0.000503
+2.64%
$ 99,819 $ 2
Aug 15, 2022 $ 0.000491
-1.89%
$ 97,291 $ 2
Aug 14, 2022 $ 0.0005
-5.65%
$ 99,122 $ 2
Aug 13, 2022 $ 0.00053
-0.71%
$ 105,020 $ 2
Aug 12, 2022 $ 0.000535
+3.03%
$ 106,139 $ 2
Aug 11, 2022 $ 0.000519
+0.97%
$ 102,991 $ 2
Aug 10, 2022 $ 0.000513
+2.64%
$ 101,786 $ 2
Aug 9, 2022 $ 0.000501
-4.02%
$ 99,295 $ 2
Aug 8, 2022 $ 0.000523
+0.13%
$ 103,630 $ 2
Aug 7, 2022 $ 0.00052
+5.28%
$ 103,170 $ 2
Aug 6, 2022 $ 0.000495
-2.34%
$ 98,086 $ 2
Aug 5, 2022 $ 0.000504
+3.00%
$ 99,905 $ 2
Aug 4, 2022 $ 0.00049
-0.84%
$ 97,076 $ 2
Aug 3, 2022 $ 0.000495
+1.03%
$ 98,132 $ 2
Aug 2, 2022 $ 0.000491
+0.03%
$ 97,296 $ 2
Aug 1, 2022 $ 0.00049
-0.60%
$ 97,084 $ 2
Jul 31, 2022 $ 0.000493
+0.32%
$ 97,744 $ 2
Jul 30, 2022 $ 0.000492
-0.71%
$ 97,578 $ 2
Jul 29, 2022 $ 0.000492
+1.86%
$ 97,520 $ 2
Jul 28, 2022 $ 0.000484
+3.79%
$ 96,052 $ 2
Jul 27, 2022 $ 0.000465
+7.81%
$ 92,283 $ 2