POWERGOLD Historical Data

PWG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.000427
-3.13%
$ 84,662 $ 1
Jul 25, 2022 $ 0.000441
-8.45%
$ 87,538 $ 1
Jul 24, 2022 $ 0.000482
+3.20%
$ 95,592 $ 2
Jul 23, 2022 $ 0.000471
+4.72%
$ 93,452 $ 2
Jul 22, 2022 $ 0.000448
-3.77%
$ 88,888 $ 1
Jul 21, 2022 $ 0.000467
+3.76%
$ 92,552 $ 2
Jul 20, 2022 $ 0.000451
-2.76%
$ 89,376 $ 1
Jul 19, 2022 $ 0.000459
-2.73%
$ 90,948 $ 1
Jul 18, 2022 $ 0.000472
+10.44%
$ 93,521 $ 2
Jul 17, 2022 $ 0.000429
-1.67%
$ 85,012 $ 1
Jul 16, 2022 $ 0.000435
+7.58%
$ 86,314 $ 1
Jul 15, 2022 $ 0.000404
-2.88%
$ 80,139 $ 1
Jul 14, 2022 $ 0.000414
+2.74%
$ 82,080 $ 1
Jul 13, 2022 $ 0.000402
+11.16%
$ 79,684 $ 1
Jul 12, 2022 $ 0.000361
-2.25%
$ 71,650 $ 1
Jul 11, 2022 $ 0.00037
-2.89%
$ 73,412 $ 1
Jul 10, 2022 $ 0.000383
-4.77%
$ 76,001 $ 1
Jul 9, 2022 $ 0.000403
-0.62%
$ 79,828 $ 1
Jul 8, 2022 $ 0.000407
+1.26%
$ 80,617 $ 1
Jul 7, 2022 $ 0.000402
+3.62%
$ 79,622 $ 1
Jul 6, 2022 $ 0.000389
+7.23%
$ 77,165 $ 1
Jul 5, 2022 $ 0.000362
-5.47%
$ 71,865 $ 1
Jul 4, 2022 $ 0.000384
+9.14%
$ 76,122 $ 1
Jul 3, 2022 $ 0.000352
+3.26%
$ 69,839 $ 1
Jul 2, 2022 $ 0.000341
+2.34%
$ 67,532 $ 1
Jul 1, 2022 $ 0.000335
-1.53%
$ 66,351 $ 1
Jun 30, 2022 $ 0.000338
-2.57%
$ 66,958 $ 1
Jun 29, 2022 $ 0.000346
+0.19%
$ 68,707 $ 1
Jun 28, 2022 $ 0.000345
-4.14%
$ 68,513 $ 1
Jun 27, 2022 $ 0.00036
+0.33%
$ 71,478 $ 1
Jun 26, 2022 $ 0.00036
-1.67%
$ 71,302 $ 1
Jun 25, 2022 $ 0.000365
+4.57%
$ 72,476 $ 1
Jun 24, 2022 $ 0.000351
+4.24%
$ 69,664 $ 1
Jun 23, 2022 $ 0.000337
+9.94%
$ 66,895 $ 1
Jun 22, 2022 $ 0.000309
-5.19%
$ 61,249 $ 1
Jun 21, 2022 $ 0.000325
-3.42%
$ 64,505 $ 1
Jun 20, 2022 $ 0.000337
+2.89%
$ 66,797 $ 1
Jun 19, 2022 $ 0.000326
+5.62%
$ 64,744 $ 1
Jun 18, 2022 $ 0.00031
-6.93%
$ 61,392 $ 1
Jun 17, 2022 $ 0.000333
+3.56%
$ 65,963 $ 1
Jun 16, 2022 $ 0.000321
-9.43%
$ 63,708 $ 1
Jun 15, 2022 $ 0.000355
+0.65%
$ 70,315 $ 1
Jun 14, 2022 $ 0.000352
+1.63%
$ 69,856 $ 1
Jun 13, 2022 $ 0.000344
-7.38%
$ 68,304 $ 1
Jun 12, 2022 $ 0.000372
-7.17%
$ 73,864 $ 1
Jun 11, 2022 $ 0.000402
-6.96%
$ 79,693 $ 1
Jun 10, 2022 $ 0.00043
-6.49%
$ 85,317 $ 1
Jun 9, 2022 $ 0.00046
-0.62%
$ 91,248 $ 1
Jun 8, 2022 $ 0.000463
-1.38%
$ 91,915 $ 2
Jun 7, 2022 $ 0.000475
-2.05%
$ 94,136 $ 2