POWERGOLD Historical Data

PWG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.000484
-3.72%
$ 95,967 $ 2
Jun 5, 2022 $ 0.000492
+2.58%
$ 97,603 $ 2
Jun 4, 2022 $ 0.00048
-2.69%
$ 95,113 $ 2
Jun 3, 2022 $ 0.000493
-4.53%
$ 97,721 $ 2
Jun 2, 2022 $ 0.000518
+14.15%
$ 102,787 $ 2
Jun 1, 2022 $ 0.000456
-1.98%
$ 90,360 $ 1
May 31, 2022 $ 0.000466
-2.19%
$ 92,412 $ 2
May 30, 2022 $ 0.000476
+9.43%
$ 94,415 $ 2
May 29, 2022 $ 0.000433
+1.54%
$ 85,897 $ 1
May 28, 2022 $ 0.000423
+7.55%
$ 83,978 $ 1
May 27, 2022 $ 0.000394
-1.12%
$ 78,039 $ 1
May 26, 2022 $ 0.000402
-9.77%
$ 79,658 $ 1
May 25, 2022 $ 0.000446
-20.51%
$ 88,421 $ 1
May 24, 2022 $ 0.000537
+43.45%
$ 106,488 $ 2
May 23, 2022 $ 0.000374
-3.58%
$ 74,229 $ 1
May 22, 2022 $ 0.000388
+1.54%
$ 76,942 $ 1
May 21, 2022 $ 0.000382
+3.55%
$ 75,819 $ 1
May 20, 2022 $ 0.000369
-8.87%
$ 73,248 $ 1
May 19, 2022 $ 0.000407
+19.50%
$ 80,729 $ 1
May 18, 2022 $ 0.000343
-6.98%
$ 67,958 $ 1
May 17, 2022 $ 0.000369
+11.02%
$ 73,173 $ 1
May 16, 2022 $ 0.000332
-8.08%
$ 65,912 $ 1
May 15, 2022 $ 0.000362
+7.33%
$ 71,712 $ 1
May 14, 2022 $ 0.000336
+2.89%
$ 66,730 $ 1
May 13, 2022 $ 0.000326
+7.28%
$ 64,602 $ 1
May 12, 2022 $ 0.000304
-9.28%
$ 60,236 $ 1
May 11, 2022 $ 0.000335
-30.62%
$ 66,408 $ 1
May 10, 2022 $ 0.000482
-2.74%
$ 95,599 $ 2
May 9, 2022 $ 0.000495
-12.28%
$ 98,236 $ 2
May 8, 2022 $ 0.000564
-6.60%
$ 111,944 $ 2
May 7, 2022 $ 0.0006
-3.07%
$ 118,976 $ 2
May 6, 2022 $ 0.000618
-1.69%
$ 122,563 $ 2
May 5, 2022 $ 0.000629
-8.77%
$ 124,787 $ 2
May 4, 2022 $ 0.00069
+7.54%
$ 136,793 $ 2
May 3, 2022 $ 0.000641
-2.14%
$ 127,142 $ 2
May 2, 2022 $ 0.000655
-0.96%
$ 129,942 $ 2
May 1, 2022 $ 0.000655
+3.29%
$ 129,843 $ 2
Apr 30, 2022 $ 0.000635
-9.01%
$ 125,902 $ 2
Apr 29, 2022 $ 0.000706
-9.21%
$ 139,963 $ 2
Apr 28, 2022 $ 0.000774
+4.51%
$ 153,565 $ 3
Apr 27, 2022 $ 0.000742
+2.95%
$ 147,052 $ 2
Apr 26, 2022 $ 0.000722
-5.52%
$ 143,201 $ 2
Apr 25, 2022 $ 0.000764
-1.93%
$ 151,593 $ 2
Apr 24, 2022 $ 0.00078
-2.34%
$ 154,723 $ 3
Apr 23, 2022 $ 0.0008
+0.82%
$ 158,577 $ 3
Apr 22, 2022 $ 0.000796
-0.40%
$ 157,926 $ 3
Apr 21, 2022 $ 0.0008
-5.02%
$ 158,695 $ 3
Apr 20, 2022 $ 0.000842
+2.80%
$ 167,066 $ 3
Apr 19, 2022 $ 0.00082
+3.28%
$ 162,607 $ 3
Apr 18, 2022 $ 0.000785
-1.57%
$ 155,735 $ 3