POWERGOLD Historical Data

PWG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.000801
-3.30%
$ 158,783 $ 3
Apr 16, 2022 $ 0.000828
-0.53%
$ 164,299 $ 3
Apr 15, 2022 $ 0.000833
+2.69%
$ 165,185 $ 3
Apr 14, 2022 $ 0.000811
-4.33%
$ 160,864 $ 3
Apr 13, 2022 $ 0.000849
+2.21%
$ 168,464 $ 3
Apr 12, 2022 $ 0.000832
-0.08%
$ 164,899 $ 3
Apr 11, 2022 $ 0.000826
-7.82%
$ 163,782 $ 3
Apr 10, 2022 $ 0.000899
-2.53%
$ 178,200 $ 3
Apr 9, 2022 $ 0.000921
+1.81%
$ 182,698 $ 3
Apr 8, 2022 $ 0.000904
-2.17%
$ 179,182 $ 3
Apr 7, 2022 $ 0.000921
+4.29%
$ 182,649 $ 3
Apr 6, 2022 $ 0.000888
-10.02%
$ 176,027 $ 3
Apr 5, 2022 $ 0.000988
-1.62%
$ 195,931 $ 3
Apr 4, 2022 $ 0.001
-2.77%
$ 199,158 $ 3
Apr 3, 2022 $ 0.00103
+6.36%
$ 204,725 $ 3
Apr 2, 2022 $ 0.000971
+0.95%
$ 192,470 $ 3
Apr 1, 2022 $ 0.000964
+3.14%
$ 191,093 $ 3
Mar 31, 2022 $ 0.00093
-7.01%
$ 184,374 $ 3
Mar 30, 2022 $ 0.00101
-1.05%
$ 199,856 $ 3
Mar 29, 2022 $ 0.00102
+11.01%
$ 201,720 $ 3
Mar 28, 2022 $ 0.000923
-0.88%
$ 182,947 $ 3
Mar 27, 2022 $ 0.00093
+6.61%
$ 184,378 $ 3
Mar 26, 2022 $ 0.000874
+2.21%
$ 173,309 $ 3
Mar 25, 2022 $ 0.000854
+0.49%
$ 169,302 $ 3
Mar 24, 2022 $ 0.00085
+1.09%
$ 168,519 $ 3
Mar 23, 2022 $ 0.000841
-0.59%
$ 166,742 $ 3
Mar 22, 2022 $ 0.000848
-0.72%
$ 168,104 $ 3
Mar 21, 2022 $ 0.00086
+16.37%
$ 170,450 $ 3
Mar 20, 2022 $ 0.000739
-0.09%
$ 146,471 $ 2
Mar 19, 2022 $ 0.000738
+1.90%
$ 146,326 $ 2
Mar 18, 2022 $ 0.000726
-0.13%
$ 143,881 $ 2
Mar 17, 2022 $ 0.000727
-4.83%
$ 144,170 $ 2
Mar 16, 2022 $ 0.000764
-18.41%
$ 151,520 $ 2
Mar 15, 2022 $ 0.000932
+42.54%
$ 184,878 $ 3
Mar 14, 2022 $ 0.000654
+3.78%
$ 129,697 $ 2
Mar 13, 2022 $ 0.00063
-1.14%
$ 124,865 $ 2
Mar 12, 2022 $ 0.000638
-1.66%
$ 126,472 $ 2
Mar 11, 2022 $ 0.000649
-0.94%
$ 128,737 $ 2
Mar 10, 2022 $ 0.000656
-5.01%
$ 130,023 $ 2
Mar 9, 2022 $ 0.00069
+3.76%
$ 136,899 $ 2
Mar 8, 2022 $ 0.000665
+4.05%
$ 131,917 $ 2
Mar 7, 2022 $ 0.000638
-6.15%
$ 126,587 $ 2
Mar 6, 2022 $ 0.00068
-3.61%
$ 134,810 $ 2
Mar 5, 2022 $ 0.000705
+2.88%
$ 139,836 $ 2
Mar 4, 2022 $ 0.000685
-5.19%
$ 135,763 $ 2
Mar 3, 2022 $ 0.000723
-4.66%
$ 143,419 $ 2
Mar 2, 2022 $ 0.000761
-2.23%
$ 150,896 $ 2
Mar 1, 2022 $ 0.000777
+6.00%
$ 154,030 $ 3
Feb 28, 2022 $ 0.000736
+8.77%
$ 145,984 $ 2
Feb 27, 2022 $ 0.000677
-5.82%
$ 134,233 $ 2