POWERGOLD Historical Data

PWG Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.000717
-1.07%
$ 142,145 $ 2
Feb 25, 2022 $ 0.000722
+4.68%
$ 143,264 $ 2
Feb 24, 2022 $ 0.00069
-1.12%
$ 136,859 $ 2
Feb 23, 2022 $ 0.000698
-3.79%
$ 138,505 $ 2
Feb 22, 2022 $ 0.000727
-0.13%
$ 144,156 $ 2
Feb 21, 2022 $ 0.00073
-4.71%
$ 144,723 $ 2
Feb 20, 2022 $ 0.000767
-8.37%
$ 152,138 $ 2
Feb 19, 2022 $ 0.000836
+2.40%
$ 165,857 $ 3
Feb 18, 2022 $ 0.000818
-4.29%
$ 162,156 $ 3
Feb 17, 2022 $ 0.000854
-11.75%
$ 169,352 $ 3
Feb 16, 2022 $ 0.000972
+7.60%
$ 192,779 $ 3
Feb 15, 2022 $ 0.000904
+6.88%
$ 179,300 $ 3
Feb 14, 2022 $ 0.000843
+1.49%
$ 167,231 $ 3
Feb 13, 2022 $ 0.000834
-4.61%
$ 165,319 $ 3
Feb 12, 2022 $ 0.000873
-0.25%
$ 173,051 $ 3
Feb 11, 2022 $ 0.000875
-9.13%
$ 173,471 $ 3
Feb 10, 2022 $ 0.000963
-0.24%
$ 191,047 $ 3
Feb 9, 2022 $ 0.000965
+4.56%
$ 191,458 $ 3
Feb 8, 2022 $ 0.000923
+0.48%
$ 183,011 $ 3
Feb 7, 2022 $ 0.00092
+3.18%
$ 182,357 $ 3
Feb 6, 2022 $ 0.000893
+2.06%
$ 177,003 $ 3
Feb 5, 2022 $ 0.000877
+0.13%
$ 173,968 $ 3
Feb 4, 2022 $ 0.000876
+6.35%
$ 173,674 $ 3
Feb 3, 2022 $ 0.000823
+2.68%
$ 163,210 $ 3
Feb 2, 2022 $ 0.000799
-4.87%
$ 158,494 $ 3
Feb 1, 2022 $ 0.00084
+0.32%
$ 166,502 $ 3
Jan 31, 2022 $ 0.000835
+1.09%
$ 165,613 $ 3
Jan 30, 2022 $ 0.000826
-2.15%
$ 163,740 $ 3
Jan 29, 2022 $ 0.000844
+2.03%
$ 167,303 $ 3
Jan 28, 2022 $ 0.000827
+3.94%
$ 164,041 $ 3
Jan 27, 2022 $ 0.000794
-0.65%
$ 157,434 $ 3
Jan 26, 2022 $ 0.000798
+1.15%
$ 158,175 $ 3
Jan 25, 2022 $ 0.000788
+0.37%
$ 156,245 $ 3
Jan 24, 2022 $ 0.000785
-2.08%
$ 155,686 $ 3
Jan 23, 2022 $ 0.000802
+0.80%
$ 158,949 $ 3
Jan 22, 2022 $ 0.000793
-7.46%
$ 157,186 $ 3
Jan 21, 2022 $ 0.000854
-17.58%
$ 169,390 $ 3
Jan 20, 2022 $ 0.00105
+0.09%
$ 207,404 $ 3
Jan 19, 2022 $ 0.00104
-2.07%
$ 207,019 $ 3
Jan 18, 2022 $ 0.00106
-3.29%
$ 210,985 $ 3
Jan 17, 2022 $ 0.0011
-3.61%
$ 218,136 $ 4
Jan 16, 2022 $ 0.00114
+0.98%
$ 226,592 $ 4
Jan 15, 2022 $ 0.00113
+2.74%
$ 225,025 $ 4
Jan 14, 2022 $ 0.0011
-2.15%
$ 219,093 $ 4
Jan 13, 2022 $ 0.00113
-2.75%
$ 223,892 $ 4
Jan 12, 2022 $ 0.00116
+4.71%
$ 230,646 $ 4
Jan 11, 2022 $ 0.00111
+4.03%
$ 220,092 $ 4
Jan 10, 2022 $ 0.00107
-4.20%
$ 211,573 $ 3
Jan 9, 2022 $ 0.00111
+0.04%
$ 220,604 $ 4
Jan 8, 2022 $ 0.00111
-2.85%
$ 220,935 $ 4